To access this information, please purchase the Premium Package.
49 Number of Trades
Price
Yield to Maturity (%)*
Volume
Value
Type of Trade
Date
1,022.13
9.5%
20
20,442.60
OTC
23/07/2024 17:31:07
1,023.99
8.5%
300
307,197.00
OTC
23/07/2024 17:30:16
1,023.99
8.5%
500
511,995.00
OTC
23/07/2024 17:30:03
1,023.99
8.5%
400
409,596.00
OTC
23/07/2024 17:29:50
1,023.99
8.5%
200
204,798.00
OTC
23/07/2024 17:29:28
1,023.99
8.5%
500
511,995.00
OTC
23/07/2024 17:29:11
1,012.11
8.5%
40
40,484.40
OTC
04/06/2024 19:45:32
1,008.62
8.25%
50
50,431.00
OTC
16/05/2024 19:07:11
1,005.82
8.5%
6
6,034.92
OTC
08/05/2024 20:16:06
1,005.59
8.5%
9
9,050.31
OTC
07/05/2024 20:02:44
1,005.59
8.5%
35
35,195.65
OTC
07/05/2024 20:02:29
1,001.21
8.25%
50
50,060.50
OTC
08/04/2024 19:43:55
1,001.21
8.25%
50
50,060.50
OTC
08/04/2024 19:43:44
1,035.07
2
2,070.14
OTC
04/03/2024 19:14:37
1,030.04
2
2,060.08
OTC
15/02/2024 17:13:46
1,028.88
8.5%
2
2,057.76
OTC
12/02/2024 21:46:17
1,017
8.5%
5
5,085.00
OTC
21/12/2023 19:14:36
1,000
8.5%
100
100,000.00
OTC
09/10/2023 18:31:30
1,000
8.5%
40
40,000.00
OTC
09/10/2023 18:30:56
1,000
8.5%
9
9,000.00
OTC
09/10/2023 18:30:31
1,000
8.5%
51
51,000.00
OTC
09/10/2023 18:29:46
1,041.72
8%
26
27,084.72
OTC
13/09/2023 18:55:07
1,040.83
8%
20
20,816.60
OTC
12/09/2023 18:27:56
1,040.83
8%
30
31,224.90
OTC
12/09/2023 18:27:31
1,040.83
8%
20
20,816.60
OTC
11/09/2023 18:19:08
1,025.85
8.5%
72
73,861.20
OTC
28/07/2023 17:38:40
1,025.85
8.5%
28
28,723.80
OTC
28/07/2023 17:38:12
1,014.67
8.5%
71
72,041.57
OTC
12/06/2023 17:13:37
1,014.67
8.5%
100
101,467.00
OTC
12/06/2023 17:13:12
1,013.97
8.5%
50
50,698.50
OTC
07/06/2023 18:13:23
1,013.04
8.5%
21
21,273.84
OTC
05/06/2023 20:14:33
1,030.34
8%
19
19,576.46
OTC
16/01/2023 20:40:18
1,029.89
8.5%
3
3,089.67
OTC
12/01/2023 18:21:56
1,027.46
8.5%
35
35,961.10
OTC
03/01/2023 19:30:24
1,017.47
8.5%
300
305,241.00
OTC
22/12/2022 17:29:52
1,017.47
8.5%
48
48,838.56
OTC
22/12/2022 17:29:37
1,017.47
8.5%
11
11,192.17
OTC
22/12/2022 17:29:26
1,014.44
8.5%
100
101,444.00
OTC
09/12/2022 18:00:22
1,012.58
8.5%
250
253,145.00
OTC
01/12/2022 17:20:14
1,012.11
8.5%
60
60,726.60
OTC
29/11/2022 17:42:10
1,011.41
8.5%
111
112,266.51
OTC
28/11/2022 17:21:00
1,010.71
8.5%
60
60,642.60
OTC
24/11/2022 18:22:40
1,010.48
8.5%
50
50,524.00
OTC
22/11/2022 17:45:17
1,009.78
8.5%
200
201,956.00
OTC
21/11/2022 18:11:54
1,009.08
8.5%
200
201,816.00
OTC
18/11/2022 17:49:31
1,009.08
8.5%
200
201,816.00
OTC
18/11/2022 17:49:20
1,008.85
8.5%
10
10,088.50
OTC
15/11/2022 17:38:53
1,007.45
8.5%
10
10,074.50
OTC
09/11/2022 17:47:45
1,006.52
8.5%
70
70,456.40
OTC
07/11/2022 17:39:39
*Source: Executing Broker