To access this information, please purchase the Premium Package.
22 Number of Trades
Price
Yield to Maturity (%)*
Volume
Value
Type of Trade
Date
1,038.97
25
25,974.25
OTC
29/03/2017 17:39:44
1,037.45
100
103,745.00
OTC
22/02/2017 18:13:00
1,033.79
1
1,033.79
On Exchange
15/02/2017 11:33:33
1,029.73
50
51,486.50
On Exchange
30/01/2017 11:33:24
1,020
4
4,080.00
On Exchange
24/11/2016 11:36:47
1,054.37
2
2,108.74
On Exchange
16/11/2016 11:36:10
1,053.24
2
2,106.48
On Exchange
11/11/2016 11:32:13
1,048.35
3
3,145.05
On Exchange
01/11/2016 11:32:07
1,045.61
250
261,402.50
On Exchange
10/10/2016 11:37:01
1,045.61
2
2,091.22
On Exchange
10/10/2016 11:36:52
1,049.34
2
2,098.68
On Exchange
29/09/2016 11:33:53
1,044.01
5
5,220.05
On Exchange
01/09/2016 11:32:32
1,048.32
153
160,392.96
On Exchange
19/08/2016 11:33:54
1,048.32
2
2,096.64
On Exchange
19/08/2016 11:33:47
1,040
5
5,200.00
On Exchange
28/06/2016 11:32:50
1,030.76
1
1,030.76
On Exchange
01/06/2016 11:31:05
1,029.32
4
4,117.28
On Exchange
27/05/2016 11:30:29
1,068.5
8
8,548.00
On Exchange
06/05/2016 11:38:40
1,057.71
6
6,346.26
On Exchange
22/04/2016 11:32:59
1,057.71
50
52,885.50
On Exchange
22/04/2016 11:32:57
1,008.57
4
4,034.28
On Exchange
30/11/2015 11:32:32
1,045.41
200
209,082.00
On Exchange
26/10/2015 11:34:17
*Source: Executing Broker