28 April 14:27
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

400 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.5
150
225.00
On Exchange
26/11/2007 13:11:02
1.5
50
75.00
On Exchange
26/11/2007 13:11:02
1.5
100
150.00
On Exchange
26/11/2007 13:10:05
1.5
150
225.00
On Exchange
21/11/2007 14:06:48
1.5
150
225.00
On Exchange
14/11/2007 13:34:48
1.501
150
225.15
On Exchange
02/11/2007 13:54:20
1.5
150
225.00
On Exchange
31/10/2007 13:51:38
1.55
150
232.50
On Exchange
19/10/2007 13:32:30
1.55
300
465.00
On Exchange
19/10/2007 13:32:29
1.5
150
225.00
On Exchange
17/10/2007 13:22:46
1.5
150
225.00
On Exchange
17/10/2007 13:22:41
1.5
150
225.00
On Exchange
17/10/2007 13:22:34
1.5
150
225.00
On Exchange
15/10/2007 13:28:46
1.55
150
232.50
On Exchange
05/10/2007 13:44:35
1.55
150
232.50
On Exchange
28/09/2007 13:58:10
1.55
150
232.50
On Exchange
28/09/2007 13:58:09
1.55
150
232.50
On Exchange
26/09/2007 14:03:21
1.55
150
232.50
On Exchange
26/09/2007 14:01:37
1.55
150
232.50
On Exchange
26/09/2007 13:52:05
1.55
150
232.50
On Exchange
26/09/2007 13:34:51
1.59
150
238.50
On Exchange
21/09/2007 13:27:15
1.55
50
77.50
On Exchange
21/09/2007 13:25:33
1.55
50
77.50
On Exchange
21/09/2007 13:25:33
1.55
50
77.50
On Exchange
21/09/2007 13:25:33
1.5
50
75.00
On Exchange
21/09/2007 13:15:58
1.5
50
75.00
On Exchange
21/09/2007 13:15:55
1.5
50
75.00
On Exchange
21/09/2007 13:15:51
1.5
50
75.00
On Exchange
19/09/2007 13:12:19
1.5
50
75.00
On Exchange
19/09/2007 13:12:16
1.5
50
75.00
On Exchange
19/09/2007 13:12:14
1.5
50
75.00
On Exchange
19/09/2007 13:07:28
1.5
100
150.00
On Exchange
19/09/2007 13:07:24
1.5
100
150.00
On Exchange
19/09/2007 13:07:21
1.5
100
150.00
On Exchange
19/09/2007 13:07:19
1.5
100
150.00
On Exchange
19/09/2007 13:07:17
1.5
50
75.00
On Exchange
14/09/2007 13:27:35
1.5
50
75.00
On Exchange
14/09/2007 13:27:31
1.5
50
75.00
On Exchange
14/09/2007 13:27:29
1.5
50
75.00
On Exchange
14/09/2007 13:27:11
1.5
50
75.00
On Exchange
14/09/2007 13:27:09
1.5
50
75.00
On Exchange
14/09/2007 13:27:07
1.5
50
75.00
On Exchange
14/09/2007 13:26:51
1.5
50
75.00
On Exchange
14/09/2007 13:26:49
1.5
50
75.00
On Exchange
14/09/2007 13:26:46
1.5
99
148.50
On Exchange
07/09/2007 13:46:50
1.5
51
76.50
On Exchange
07/09/2007 13:46:37
1.5
50
75.00
On Exchange
07/09/2007 13:36:10
1.5
50
75.00
On Exchange
07/09/2007 13:36:07
1.5
50
75.00
On Exchange
07/09/2007 13:36:02
1.5
50
75.00
On Exchange
07/09/2007 13:32:00