28 April 14:25
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

400 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.5
50
75.00
On Exchange
07/09/2007 13:31:55
1.5
50
75.00
On Exchange
07/09/2007 13:31:43
1.5
50
75.00
On Exchange
05/09/2007 13:32:49
1.5
50
75.00
On Exchange
05/09/2007 13:32:46
1.5
50
75.00
On Exchange
05/09/2007 13:32:44
1.5
50
75.00
On Exchange
05/09/2007 13:32:20
1.5
50
75.00
On Exchange
05/09/2007 13:32:17
1.5
50
75.00
On Exchange
05/09/2007 13:32:14
1.5
50
75.00
On Exchange
05/09/2007 13:31:59
1.5
50
75.00
On Exchange
05/09/2007 13:31:55
1.5
50
75.00
On Exchange
05/09/2007 13:31:53
1.5
50
75.00
On Exchange
05/09/2007 13:31:32
1.5
50
75.00
On Exchange
05/09/2007 13:31:29
1.5
50
75.00
On Exchange
05/09/2007 13:31:27
1.5
50
75.00
On Exchange
05/09/2007 13:31:08
1.5
50
75.00
On Exchange
05/09/2007 13:31:06
1.5
50
75.00
On Exchange
05/09/2007 13:31:03
1.5
50
75.00
On Exchange
05/09/2007 13:30:06
1.5
50
75.00
On Exchange
05/09/2007 13:29:59
1.5
50
75.00
On Exchange
05/09/2007 13:29:53
1.6
50
80.00
On Exchange
29/08/2007 14:14:45
1.6
50
80.00
On Exchange
29/08/2007 14:14:44
1.6
50
80.00
On Exchange
29/08/2007 14:14:42
1.649
50
82.45
On Exchange
24/08/2007 14:14:17
1.649
50
82.45
On Exchange
24/08/2007 14:14:16
1.649
50
82.45
On Exchange
24/08/2007 14:14:14
1.75
50
87.50
On Exchange
25/07/2007 13:41:26
1.75
50
87.50
On Exchange
25/07/2007 13:41:19
1.75
50
87.50
On Exchange
25/07/2007 13:41:07
1.75
150
262.50
On Exchange
23/07/2007 14:14:51
1.8
150
270.00
On Exchange
20/07/2007 13:39:55
1.8
150
270.00
On Exchange
20/07/2007 13:39:28
1.5
50
75.00
On Exchange
20/07/2007 13:39:10
1.5
50
75.00
On Exchange
20/07/2007 13:39:01
1.5
50
75.00
On Exchange
20/07/2007 13:38:46
1.69
300
507.00
On Exchange
13/07/2007 13:21:54
1.685
37
62.35
On Exchange
13/07/2007 13:21:08
1.685
32
53.92
On Exchange
13/07/2007 13:20:56
1.68
30
50.40
On Exchange
13/07/2007 13:20:42
1.68
26
43.68
On Exchange
13/07/2007 13:20:23
1.68
25
42.00
On Exchange
13/07/2007 13:20:15
1.65
25
41.25
On Exchange
13/07/2007 13:18:45
1.65
25
41.25
On Exchange
13/07/2007 13:18:37
1.65
25
41.25
On Exchange
13/07/2007 13:18:27
1.65
25
41.25
On Exchange
13/07/2007 13:18:17
1.65
25
41.25
On Exchange
13/07/2007 13:17:30
1.65
25
41.25
On Exchange
13/07/2007 13:17:19
1.6
150
240.00
On Exchange
11/07/2007 13:10:08
1.6
150
240.00
On Exchange
09/07/2007 13:49:38
1.6
150
240.00
On Exchange
06/07/2007 13:28:51