28 April 14:29
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

400 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.6
50
80.00
On Exchange
04/07/2007 13:08:13
1.6
50
80.00
On Exchange
04/07/2007 13:08:09
1.6
50
80.00
On Exchange
04/07/2007 13:08:07
1.532
50
76.60
On Exchange
04/07/2007 13:07:00
1.532
50
76.60
On Exchange
04/07/2007 13:06:58
1.532
50
76.60
On Exchange
04/07/2007 13:06:55
1.532
50
76.60
On Exchange
04/07/2007 13:06:53
1.532
50
76.60
On Exchange
04/07/2007 13:06:50
1.532
50
76.60
On Exchange
04/07/2007 13:06:48
1.532
50
76.60
On Exchange
04/07/2007 13:06:45
1.532
50
76.60
On Exchange
04/07/2007 13:06:42
1.532
50
76.60
On Exchange
04/07/2007 13:06:39
1.52
150
228.00
On Exchange
27/06/2007 13:20:57
1.5
150
225.00
On Exchange
27/06/2007 13:20:57
1.501
50
75.05
On Exchange
22/06/2007 13:23:58
1.501
50
75.05
On Exchange
22/06/2007 13:23:56
1.501
50
75.05
On Exchange
22/06/2007 13:23:53
1.501
50
75.05
On Exchange
22/06/2007 13:23:50
1.501
50
75.05
On Exchange
22/06/2007 13:23:47
1.501
50
75.05
On Exchange
22/06/2007 13:23:43
1.501
50
75.05
On Exchange
20/06/2007 13:16:23
1.501
50
75.05
On Exchange
20/06/2007 13:16:21
1.501
50
75.05
On Exchange
20/06/2007 13:16:19
1.501
50
75.05
On Exchange
20/06/2007 13:16:07
1.501
50
75.05
On Exchange
20/06/2007 13:16:03
1.501
50
75.05
On Exchange
20/06/2007 13:15:59
1.5
50
75.00
On Exchange
13/06/2007 13:15:47
1.5
50
75.00
On Exchange
13/06/2007 13:15:45
1.5
50
75.00
On Exchange
13/06/2007 13:15:42
1.5
25
37.50
On Exchange
06/06/2007 13:27:47
1.5
25
37.50
On Exchange
06/06/2007 13:27:44
1.5
25
37.50
On Exchange
06/06/2007 13:27:42
1.5
25
37.50
On Exchange
06/06/2007 13:27:40
1.5
25
37.50
On Exchange
06/06/2007 13:27:38
1.5
25
37.50
On Exchange
06/06/2007 13:27:37
1.5
45
67.50
On Exchange
25/05/2007 13:16:32
1.5
35
52.50
On Exchange
25/05/2007 13:16:23
1.5
35
52.50
On Exchange
25/05/2007 13:16:19
1.5
35
52.50
On Exchange
25/05/2007 13:16:15
1.5
50
75.00
On Exchange
23/05/2007 13:07:23
1.5
50
75.00
On Exchange
23/05/2007 13:07:17
1.5
50
75.00
On Exchange
23/05/2007 13:07:11
1.5
50
75.00
On Exchange
23/05/2007 13:07:05
1.5
50
75.00
On Exchange
23/05/2007 13:06:58
1.5
50
75.00
On Exchange
23/05/2007 13:06:40
1.5
50
75.00
On Exchange
23/05/2007 13:06:34
1.5
50
75.00
On Exchange
23/05/2007 13:06:28
1.5
50
75.00
On Exchange
23/05/2007 13:06:21
1.5
50
75.00
On Exchange
23/05/2007 13:06:14
1.5
50
75.00
On Exchange
23/05/2007 13:05:52