28 April 14:32
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

400 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.5
50
75.00
On Exchange
23/05/2007 13:05:45
1.5
50
75.00
On Exchange
23/05/2007 13:05:38
1.5
50
75.00
On Exchange
23/05/2007 13:05:31
1.5
50
75.00
On Exchange
23/05/2007 13:05:19
1.5
50
75.00
On Exchange
23/05/2007 13:05:09
1.5
50
75.00
On Exchange
23/05/2007 13:04:53
1.5
50
75.00
On Exchange
23/05/2007 13:04:41
1.5
100
150.00
On Exchange
23/05/2007 13:04:31
1.5
50
75.00
On Exchange
23/05/2007 13:04:16
1.2
50
60.00
On Exchange
21/05/2007 13:04:42
1.2
50
60.00
On Exchange
21/05/2007 13:04:40
1.2
50
60.00
On Exchange
21/05/2007 13:04:38
1.2
50
60.00
On Exchange
21/05/2007 13:04:35
1.2
50
60.00
On Exchange
21/05/2007 13:04:28
1.2
50
60.00
On Exchange
21/05/2007 13:04:26
1.2
50
60.00
On Exchange
21/05/2007 13:04:23
1.2
50
60.00
On Exchange
21/05/2007 13:04:19
1.2
50
60.00
On Exchange
21/05/2007 13:04:17
1.5
40
60.00
On Exchange
18/05/2007 13:39:46
1.5
30
45.00
On Exchange
18/05/2007 13:39:38
1.5
20
30.00
On Exchange
18/05/2007 13:39:28
1.5
20
30.00
On Exchange
18/05/2007 13:39:19
1.5
20
30.00
On Exchange
18/05/2007 13:39:09
1.5
20
30.00
On Exchange
18/05/2007 13:39:01
1.1
150
165.00
On Exchange
16/05/2007 13:27:54
1.1
50
55.00
On Exchange
11/05/2007 13:18:23
1.1
50
55.00
On Exchange
11/05/2007 13:18:21
1.1
50
55.00
On Exchange
11/05/2007 13:18:19
1.1
150
165.00
On Exchange
07/05/2007 13:15:54
1.1
150
165.00
On Exchange
04/05/2007 14:14:04
1.5
150
225.00
On Exchange
02/05/2007 13:53:43
1.5
150
225.00
On Exchange
02/05/2007 13:53:41
1.001
150
150.15
On Exchange
17/04/2007 13:09:22
1.001
100
100.10
On Exchange
17/04/2007 13:08:41
1.3
150
195.00
On Exchange
27/03/2007 14:14:08
1.5
150
225.00
On Exchange
20/03/2007 14:14:57
1.5
150
225.00
On Exchange
20/03/2007 14:14:55
1.2
150
180.00
On Exchange
20/03/2007 13:12:59
1.15
150
172.50
On Exchange
20/03/2007 13:12:03
1.1
150
165.00
On Exchange
06/03/2007 13:18:23
1.3
100
130.00
On Exchange
27/02/2007 14:13:23
1.1
50
55.00
On Exchange
27/02/2007 14:13:06
1.1
116
127.60
On Exchange
27/02/2007 14:02:09
1.3
150
195.00
On Exchange
15/02/2007 14:10:05
1.3
150
195.00
On Exchange
15/02/2007 14:10:03
1.3
150
195.00
On Exchange
15/02/2007 14:10:01
1.1
150
165.00
On Exchange
15/02/2007 13:18:42
1.1
150
165.00
On Exchange
01/02/2007 14:08:11
1.5
34
51.00
On Exchange
16/01/2007 13:45:22
1.5
150
225.00
On Exchange
11/01/2007 13:25:00