28 April 14:32
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

400 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.5
150
225.00
On Exchange
28/12/2006 13:40:38
1.5
150
225.00
On Exchange
28/12/2006 13:24:42
1.5
150
225.00
On Exchange
28/12/2006 13:24:40
1.5
150
225.00
On Exchange
26/12/2006 13:16:31
1
150
150.00
On Exchange
21/12/2006 13:13:00
1.6
692
1,107.20
On Exchange
21/12/2006 13:13:00
1.6
100
160.00
On Exchange
13/06/2006 13:43:00
1.6
100
160.00
On Exchange
13/06/2006 13:42:58
1.6
100
160.00
On Exchange
13/06/2006 13:42:53
1.6
100
160.00
On Exchange
13/06/2006 13:42:51
1.6
100
160.00
On Exchange
13/06/2006 13:42:48
1.6
150
240.00
On Exchange
08/06/2006 13:09:41
1.6
150
240.00
On Exchange
08/06/2006 13:09:39
1.6
200
320.00
On Exchange
08/06/2006 13:09:35
1.6
200
320.00
On Exchange
08/06/2006 13:09:33
1.6
200
320.00
On Exchange
08/06/2006 13:09:32
1.6
150
240.00
On Exchange
08/06/2006 13:09:27
1.6
150
240.00
On Exchange
08/06/2006 13:09:25
1.6
200
320.00
On Exchange
08/06/2006 13:09:21
1.6
200
320.00
On Exchange
08/06/2006 13:09:19
1.6
200
320.00
On Exchange
08/06/2006 13:09:17
1.6
150
240.00
On Exchange
01/06/2006 13:04:48
1.6
100
160.00
On Exchange
01/06/2006 13:04:41
1.6
100
160.00
On Exchange
01/06/2006 13:04:39
1.6
100
160.00
On Exchange
01/06/2006 13:04:36
1.6
100
160.00
On Exchange
01/06/2006 13:04:34
1.6
100
160.00
On Exchange
01/06/2006 13:04:32
1.6
100
160.00
On Exchange
01/06/2006 13:04:27
1.6
150
240.00
On Exchange
30/05/2006 13:08:15
1.6
150
240.00
On Exchange
30/05/2006 13:08:13
1.6
150
240.00
On Exchange
30/05/2006 13:08:11
1.6
150
240.00
On Exchange
30/05/2006 13:08:09
1.6
150
240.00
On Exchange
30/05/2006 13:08:07
1.6
150
240.00
On Exchange
30/05/2006 13:08:06
1.6
200
320.00
On Exchange
23/05/2006 13:36:59
1.6
400
640.00
On Exchange
23/05/2006 13:36:54
1.6
400
640.00
On Exchange
23/05/2006 13:36:52
1.6
400
640.00
On Exchange
23/05/2006 13:36:50
1.6
200
320.00
On Exchange
23/05/2006 13:36:46
1.6
200
320.00
On Exchange
23/05/2006 13:36:44
1.6
50
80.00
On Exchange
11/05/2006 13:14:48
1.6
50
80.00
On Exchange
11/05/2006 13:14:45
1.6
50
80.00
On Exchange
11/05/2006 13:14:41
1.6
100
160.00
On Exchange
11/05/2006 13:14:36
1.6
100
160.00
On Exchange
11/05/2006 13:14:33
1.6
100
160.00
On Exchange
11/05/2006 13:14:31
2.5
100
250.00
On Exchange
28/03/2006 13:24:18
2.5
592
1,480.00
On Exchange
28/03/2006 13:24:16
2
200
400.00
On Exchange
23/03/2006 13:41:56
2
100
200.00
On Exchange
23/03/2006 13:41:49