To access this information, please purchase the Premium Package.
14 Number of Trades
Price
Volume
Value
Type of Trade
Date
2.9776
64
190.57
OTC
21/11/2019 18:01:29
2.9633
90,200
267,289.66
OTC
10/10/2019 17:50:01
2.8946
1,000
2,894.60
OTC
06/08/2019 17:31:08
2.6413
161
425.25
OTC
18/02/2019 17:30:42
2.61578
185
483.92
OTC
13/09/2018 17:39:39
2.45
500
1,225.00
OTC
07/08/2018 17:20:46
2.45
412
1,009.40
OTC
19/02/2018 17:32:40
2.5612
1,000
2,561.20
OTC
30/10/2017 17:45:20
2.397
436
1,045.09
OTC
14/07/2017 18:31:36
2.397
98
234.91
OTC
14/07/2017 18:31:23
2.3941
67
160.40
OTC
13/07/2017 19:11:23
2.4256
500
1,212.80
OTC
30/05/2017 17:33:04
2.422
500
1,211.00
OTC
05/04/2017 17:47:19
0.3
90,253
27,075.90
On Exchange
05/04/2005 13:07:35