To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.041
4,829
197.99
On Exchange
03/10/2017 13:35:21
0.041
4,878
200.00
On Exchange
03/10/2017 13:32:55
0.041
1,024
41.98
On Exchange
03/10/2017 13:32:55
0.041
5,400
221.40
On Exchange
03/10/2017 13:32:55
0.0411
20,000
822.00
On Exchange
03/10/2017 13:28:43
0.0414
55,182
2,284.53
On Exchange
03/10/2017 13:15:46
0.0419
2,381
99.76
On Exchange
03/10/2017 13:04:33
0.0419
63,258
2,650.51
On Exchange
02/10/2017 13:24:04
0.042
186,742
7,843.16
On Exchange
02/10/2017 13:21:35
0.0421
4,700
197.87
On Exchange
02/10/2017 13:08:28
0.042
40,000
1,680.00
On Exchange
02/10/2017 13:06:26
0.0425
75,000
3,187.50
On Exchange
29/09/2017 13:47:59
0.0424
390,607
16,561.74
On Exchange
29/09/2017 13:01:58
0.01
869,652
8,696.52
OTC
28/09/2017 17:57:52
0.043
100,000
4,300.00
On Exchange
28/09/2017 13:24:46
0.043
100,000
4,300.00
On Exchange
28/09/2017 13:14:12
0.043
123,933
5,329.12
On Exchange
28/09/2017 13:10:15
0.043
126,067
5,420.88
On Exchange
28/09/2017 13:08:55
0.043
6,618
284.57
On Exchange
28/09/2017 13:00:36
0.045
24,222
1,089.99
On Exchange
26/09/2017 13:17:15
0.043
15,000
645.00
On Exchange
25/09/2017 13:42:19
0.0427
793
33.86
On Exchange
22/09/2017 13:10:49
0.0426
33,940
1,445.84
OTC
21/09/2017 18:38:52
0.0427
11,709
499.97
On Exchange
21/09/2017 13:54:35
0.0426
726,106
30,932.12
On Exchange
21/09/2017 13:54:16
0.0402
5,728
230.27
On Exchange
21/09/2017 13:03:38
0.041
75,000
3,075.00
On Exchange
20/09/2017 13:52:13
0.0401
47,430
1,901.94
On Exchange
20/09/2017 13:13:45
0.0401
23,694
950.13
On Exchange
20/09/2017 13:13:45
0.045
43
1.94
On Exchange
20/09/2017 13:10:10
0.045
4,000
180.00
On Exchange
20/09/2017 13:02:56
0.04
129,433
5,177.32
On Exchange
18/09/2017 13:37:40
0.04
47,549
1,901.96
On Exchange
18/09/2017 13:05:30
0.04
23,018
920.72
On Exchange
18/09/2017 13:01:11
0.04
24,015
960.60
On Exchange
15/09/2017 13:53:47
0.0401
5,985
240.00
On Exchange
15/09/2017 13:44:21
0.04
49,918
1,996.72
On Exchange
15/09/2017 13:26:34
0.04
25,725
1,029.00
On Exchange
15/09/2017 13:22:21
0.04
1,771
70.84
On Exchange
15/09/2017 13:15:06
0.04
7,000
280.00
On Exchange
15/09/2017 13:07:51
0.04
4,040
161.60
On Exchange
14/09/2017 13:47:29
0.04
4,046
161.84
On Exchange
14/09/2017 13:47:23
0.04
7,500
300.00
On Exchange
13/09/2017 13:43:06
0.03
30,500
915.00
OTC
12/09/2017 18:25:38
0.03
11,550
346.50
OTC
08/09/2017 19:12:28
0.03
14,675
440.25
OTC
08/09/2017 19:11:26
0.03
20,732
621.96
On Exchange
31/08/2017 13:50:29
0.03
9,962
298.86
On Exchange
30/08/2017 13:54:08
0.03
5,134
154.02
On Exchange
30/08/2017 13:54:08
0.03
4,172
125.16
On Exchange
30/08/2017 13:54:08