To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.03
100,000
3,000.00
On Exchange
30/08/2017 13:53:15
0.03
100,000
3,000.00
On Exchange
30/08/2017 13:53:15
0.03
100,000
3,000.00
On Exchange
30/08/2017 13:47:00
0.03
20,000
600.00
On Exchange
25/08/2017 13:39:10
0.03
10,000
300.00
On Exchange
24/08/2017 13:48:35
0.021
89,100
1,871.10
OTC
16/08/2017 18:01:21
0.021
500,515
10,510.82
OTC
02/08/2017 18:02:31
0.021
11,089
232.87
OTC
25/07/2017 19:49:47
0.021
6,376
133.90
On Exchange
21/07/2017 13:47:51
0.02
53,490
1,069.80
On Exchange
20/07/2017 13:49:59
0.02
2,155
43.10
On Exchange
18/07/2017 13:04:40
0.02
15,000
300.00
On Exchange
18/07/2017 13:02:54
0.02
14,200
284.00
On Exchange
18/07/2017 13:02:54
0.02
1,916
38.32
On Exchange
13/07/2017 13:38:04
0.02
9,081
181.62
On Exchange
13/07/2017 13:38:01
0.02
7,000
140.00
On Exchange
13/07/2017 13:38:01
0.02
6,483
129.66
On Exchange
13/07/2017 13:38:01
0.02
18,056
361.12
On Exchange
13/07/2017 13:28:50
0.02
5,026
100.52
On Exchange
13/07/2017 13:28:50
0.019
84,033
1,596.63
OTC
29/06/2017 18:54:04
0.019
4,120
78.28
On Exchange
28/06/2017 13:21:05
0.019
13,480
256.12
On Exchange
27/06/2017 13:22:08
0.019
32,800
623.20
On Exchange
27/06/2017 13:19:50
0.018
148,089
2,665.60
On Exchange
26/06/2017 13:33:35
0.019
21,500
408.50
On Exchange
23/06/2017 13:40:16
0.019
13,554
257.53
On Exchange
22/06/2017 13:53:49
0.0195
1,715
33.44
On Exchange
22/06/2017 13:15:58
0.018
17,775
319.95
On Exchange
21/06/2017 13:54:47
0.018
27,778
500.00
On Exchange
20/06/2017 13:52:59
0.019
8,587
163.15
On Exchange
15/06/2017 13:51:21
0.019
50,000
950.00
On Exchange
05/06/2017 13:51:40
0.019
18,808
357.35
On Exchange
05/06/2017 13:51:10
0.019
1,306
24.81
On Exchange
05/06/2017 13:50:37
0.01
300,000
3,000.00
OTC
24/05/2017 18:16:06
0.01
1,737,815
17,378.15
OTC
16/05/2017 17:14:34
0.018
275,900
4,966.20
OTC
10/05/2017 17:42:37
0.01
13,098,656
130,986.56
OTC
01/05/2017 18:14:40
0.018
52,200
939.60
On Exchange
27/04/2017 13:49:18
0.017
50,686
861.66
On Exchange
27/04/2017 13:00:18
0.018
11,781
212.06
On Exchange
26/04/2017 13:53:10
0.018
33,510
603.18
On Exchange
26/04/2017 13:52:16
0.018
100,000
1,800.00
On Exchange
26/04/2017 13:07:43
0.017
83,272
1,415.62
On Exchange
25/04/2017 13:44:52
0.017
4,709
80.05
On Exchange
24/04/2017 13:03:05
0.017
175,647
2,986.00
On Exchange
19/04/2017 13:49:49
0.017
16,728
284.38
On Exchange
19/04/2017 13:49:49
0.017
30,581
519.88
On Exchange
18/04/2017 13:33:41
0.017
129,985
2,209.75
On Exchange
18/04/2017 13:33:28
0.016
163,215
2,611.44
On Exchange
13/04/2017 13:49:20
0.016
38,764
620.22
On Exchange
13/04/2017 13:17:02