To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.016
117,599
1,881.58
On Exchange
12/04/2017 13:43:59
0.016
55,422
886.75
On Exchange
12/04/2017 13:43:59
0.016
52,150
834.40
On Exchange
15/03/2017 13:10:35
0.016
21,250
340.00
On Exchange
14/03/2017 13:06:06
0.016
10,000
160.00
On Exchange
14/03/2017 13:04:50
0.016
10,000
160.00
On Exchange
09/03/2017 13:35:31
0.017
5,800
98.60
On Exchange
06/03/2017 13:43:33
0.017
66,486
1,130.26
On Exchange
28/02/2017 13:38:06
0.017
100,000
1,700.00
On Exchange
27/02/2017 13:47:13
0.017
15,820
268.94
On Exchange
21/02/2017 13:11:32
0.017
117,846
2,003.38
On Exchange
02/02/2017 13:21:16
0.017
300,674
5,111.46
OTC
23/01/2017 17:54:32
0.017
37,485
637.25
On Exchange
18/01/2017 13:43:14
0.017
152,986
2,600.76
On Exchange
20/12/2016 13:42:01
0.017
100,000
1,700.00
On Exchange
20/12/2016 13:42:01
0.017
22,941
390.00
On Exchange
20/12/2016 13:19:38
0.017
10,085
171.45
On Exchange
06/12/2016 13:08:48
0.017
89,915
1,528.56
On Exchange
05/12/2016 13:48:49
0.017
279,300
4,748.10
On Exchange
25/11/2016 13:29:01
0.016
86,170
1,378.72
On Exchange
03/11/2016 13:44:27
0.016
893,014
14,288.22
On Exchange
31/10/2016 13:37:00
0.016
200,000
3,200.00
On Exchange
31/10/2016 13:35:13
0.016
1,146
18.34
On Exchange
31/10/2016 13:35:13
0.016
70,000
1,120.00
On Exchange
31/10/2016 13:19:11
0.016
730,000
11,680.00
On Exchange
21/10/2016 13:28:51
0.016
32,396
518.34
On Exchange
07/10/2016 13:26:40
0.016
28,854
461.66
On Exchange
07/10/2016 13:26:40
0.016
7,116
113.86
On Exchange
04/10/2016 13:31:50
0.016
5,625
90.00
On Exchange
16/09/2016 13:51:10
0.016
38,764
620.22
On Exchange
09/09/2016 13:54:15
0.015
5,508
82.62
On Exchange
16/08/2016 13:46:03
0.015
7,692
115.38
On Exchange
16/08/2016 13:45:33
0.015
6,000
90.00
On Exchange
10/08/2016 13:51:32
0.016
6,955
111.28
On Exchange
28/07/2016 13:53:56
0.015
25,914
388.71
On Exchange
28/07/2016 13:39:13
0.015
1,812
27.18
On Exchange
21/06/2016 13:30:45
0.015
15,000
225.00
On Exchange
15/06/2016 13:39:49
0.015
46,520
697.80
On Exchange
13/06/2016 13:39:05
0.015
6,262
93.93
On Exchange
13/06/2016 13:39:05
0.015
23,738
356.07
On Exchange
13/06/2016 13:05:48
0.016
25,961
415.38
On Exchange
02/06/2016 13:54:11
0.015
37,641
564.62
On Exchange
02/06/2016 13:26:42
0.016
31,250
500.00
On Exchange
01/06/2016 13:49:44
0.015
3,536
53.04
On Exchange
27/05/2016 13:09:18
0.016
61,250
980.00
On Exchange
24/05/2016 13:46:11
0.0159
9,900
157.41
On Exchange
27/04/2016 13:48:30
0.016
100
1.60
On Exchange
27/04/2016 13:48:30
0.016
112,500
1,800.00
On Exchange
15/04/2016 13:51:22
0.016
87,984
1,407.74
On Exchange
04/04/2016 13:53:08
0.016
80,000
1,280.00
On Exchange
01/04/2016 13:11:35