To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.016
6,250
100.00
On Exchange
01/04/2016 13:11:35
0.016
78,322
1,253.15
On Exchange
22/03/2016 13:40:05
0.016
6,250
100.00
On Exchange
29/02/2016 13:50:44
0.017
5,294
90.00
On Exchange
22/02/2016 13:31:25
0.017
1,224
20.81
On Exchange
16/02/2016 13:51:15
0.017
3,674
62.46
On Exchange
11/02/2016 13:54:06
0.017
2,403
40.85
On Exchange
11/02/2016 13:53:29
0.017
25,000
425.00
On Exchange
11/02/2016 13:43:48
0.013
75,384
979.99
On Exchange
26/11/2015 13:40:04
0.013
75,384
979.99
On Exchange
10/11/2015 13:42:38
0.0129
6,522
84.13
On Exchange
19/10/2015 13:52:38
0.0129
75,979
980.13
On Exchange
08/10/2015 13:46:42
0.013
10,000
130.00
On Exchange
23/09/2015 13:48:43
0.0125
30,001
375.01
On Exchange
21/09/2015 13:44:47
0.0129
100,000
1,290.00
On Exchange
14/09/2015 13:45:58
0.013
75,390
980.07
On Exchange
10/09/2015 13:32:22
0.0129
95,924
1,237.42
On Exchange
09/09/2015 13:41:15
0.0129
10,077
129.99
On Exchange
07/09/2015 13:49:10
0.0129
10,077
129.99
On Exchange
31/08/2015 13:52:30
0.0129
8,835
113.97
On Exchange
27/08/2015 13:51:57
0.013
3,659
47.57
On Exchange
26/08/2015 13:38:56
0.013
4,033
52.43
On Exchange
26/08/2015 13:38:55
0.013
2,223
28.90
On Exchange
21/08/2015 13:50:47
0.013
6,598
85.77
On Exchange
21/08/2015 13:50:07
0.0125
11,852
148.15
On Exchange
12/08/2015 13:49:35
0.012
75,718
908.62
On Exchange
05/08/2015 13:53:18
0.012
5,948
71.38
On Exchange
05/08/2015 13:35:30
0.012
7,500
90.00
On Exchange
05/08/2015 13:13:28
0.012
1,600
19.20
On Exchange
05/08/2015 13:13:25
0.012
17,400
208.80
On Exchange
05/08/2015 13:05:59
0.012
2,294
27.53
On Exchange
05/08/2015 13:05:59
0.012
32,072
384.86
On Exchange
04/08/2015 13:21:45
0.013
13,186
171.42
On Exchange
31/07/2015 14:56:12
0.013
100,000
1,300.00
On Exchange
31/07/2015 14:54:26
0.013
10,850
141.05
On Exchange
27/07/2015 14:52:27
0.013
15,834
205.84
On Exchange
23/07/2015 14:58:41
0.01
56,880
568.80
On Exchange
22/07/2015 14:55:50
0.012
1,679
20.15
On Exchange
22/07/2015 14:14:29
0.012
23,621
283.45
On Exchange
21/07/2015 14:42:45
0.012
24,700
296.40
On Exchange
20/07/2015 14:55:33
0.012
7,500
90.00
On Exchange
11/06/2015 14:55:28
0.0129
3,879
50.04
On Exchange
03/06/2015 14:55:58
0.012
4,875
58.50
On Exchange
21/05/2015 13:59:55
0.012
20,000
240.00
On Exchange
21/05/2015 13:59:52
0.013
65,301
848.91
On Exchange
19/05/2015 14:50:51
0.013
35,000
455.00
On Exchange
19/05/2015 14:50:51
0.013
30,000
390.00
On Exchange
15/05/2015 14:50:14
0.0134
6,718
90.02
On Exchange
14/05/2015 14:50:54
0.0134
73,028
978.58
On Exchange
24/04/2015 13:51:02
0.0134
26,972
361.42
On Exchange
24/04/2015 13:26:17