To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0101
33,054
333.85
On Exchange
08/04/2015 14:56:02
0.0101
8,910
89.99
On Exchange
08/04/2015 14:56:01
0.01
35,897
358.97
On Exchange
07/04/2015 14:54:44
0.01
22,139
221.39
On Exchange
07/04/2015 14:54:44
0.0101
71,090
718.01
On Exchange
03/04/2015 14:55:57
0.0101
28,910
291.99
On Exchange
03/04/2015 14:55:56
0.01
70,801
708.01
On Exchange
30/03/2015 13:39:09
0.01
46,299
462.99
On Exchange
20/03/2015 14:59:25
0.0134
6,716
89.99
On Exchange
12/03/2015 14:55:34
0.01
53,701
537.01
On Exchange
11/03/2015 14:53:33
0.0135
6,666
89.99
On Exchange
18/02/2015 14:49:50
0.0135
72,979
985.22
On Exchange
27/01/2015 13:15:16
0.0139
6,475
90.00
On Exchange
13/01/2015 14:06:54
0.0139
10,791
149.99
On Exchange
13/01/2015 14:06:52
0.0139
80,000
1,112.00
On Exchange
12/01/2015 14:43:20
0.0139
48,929
680.11
On Exchange
12/01/2015 14:43:20
0.0139
45,607
633.94
On Exchange
12/01/2015 14:43:20
0.0139
20,000
278.00
On Exchange
12/01/2015 14:43:20
0.0139
10,500
145.95
On Exchange
12/01/2015 14:43:20
0.0139
7,194
100.00
On Exchange
15/12/2014 14:45:25
0.0139
2,805
38.99
On Exchange
12/12/2014 14:41:04
0.0139
606
8.42
On Exchange
11/12/2014 13:17:39
0.0139
5,869
81.58
On Exchange
11/12/2014 13:17:37
0.0139
162,931
2,264.74
On Exchange
05/12/2014 14:43:39
0.013
70,000
910.00
On Exchange
02/12/2014 14:48:53
0.013
180,000
2,340.00
On Exchange
02/12/2014 14:48:52
0.013
48,831
634.80
On Exchange
01/12/2014 13:41:32
0.014
126,501
1,771.01
On Exchange
28/11/2014 14:58:31
0.014
10,714
150.00
On Exchange
28/11/2014 13:01:45
0.014
17,785
248.99
On Exchange
21/11/2014 13:03:34
0.014
17,500
245.00
On Exchange
21/11/2014 13:03:33
0.014
429
6.01
On Exchange
21/11/2014 13:03:33
0.0145
32,072
465.04
On Exchange
05/11/2014 13:13:45
0.014
37,156
520.18
On Exchange
05/11/2014 13:11:53
0.015
55,921
838.82
On Exchange
29/10/2014 14:14:10
0.0145
7,350
106.58
On Exchange
29/10/2014 13:08:32
0.014
2,844
39.82
On Exchange
29/10/2014 13:08:31
0.015
32,267
484.01
On Exchange
17/10/2014 13:09:51
0.015
10,000
150.00
On Exchange
17/10/2014 13:09:49
0.015
10,000
150.00
On Exchange
17/10/2014 13:09:46
0.015
6,667
100.01
On Exchange
12/09/2014 14:09:07
0.015
900,000
13,500.00
On Exchange
30/07/2014 13:13:10
0.0155
6,452
100.01
On Exchange
25/07/2014 14:02:00
0.0155
41,708
646.47
On Exchange
09/07/2014 13:54:12
0.0155
8,892
137.83
On Exchange
09/07/2014 13:54:12
0.0157
6,369
99.99
On Exchange
25/06/2014 14:14:02
0.01
35,643
356.43
On Exchange
25/06/2014 14:04:45
0.0157
3,184
49.99
On Exchange
20/06/2014 14:10:31
0.0157
5,732
89.99
On Exchange
18/06/2014 13:59:58
0.0158
7,595
120.00
On Exchange
30/05/2014 13:58:10