To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0158
248,200
3,921.56
On Exchange
28/05/2014 13:59:23
0.016
159,259
2,548.14
On Exchange
05/05/2014 14:09:21
0.016
306,372
4,901.95
On Exchange
02/05/2014 13:44:18
0.016
246,745
3,947.92
On Exchange
28/04/2014 13:46:57
0.0159
100,000
1,590.00
On Exchange
16/04/2014 13:22:43
0.0159
90,882
1,445.02
On Exchange
16/04/2014 13:22:43
0.0159
70,380
1,119.04
On Exchange
16/04/2014 13:22:43
0.016
119,520
1,912.32
On Exchange
11/04/2014 13:47:22
0.016
213,875
3,422.00
On Exchange
11/04/2014 13:47:18
0.016
2,105
33.68
On Exchange
11/04/2014 13:47:18
0.016
3,125
50.00
On Exchange
11/04/2014 13:47:08
0.016
715,730
11,451.68
On Exchange
26/03/2014 14:01:04
0.016
484,682
7,754.91
On Exchange
26/03/2014 14:00:40
0.016
190,110
3,041.76
On Exchange
26/03/2014 14:00:40
0.016
69,478
1,111.65
On Exchange
26/03/2014 14:00:40
0.016
15,318
245.09
On Exchange
14/02/2014 13:53:01
0.016
9,375
150.00
On Exchange
10/02/2014 14:14:18
0.015
3,099,960
46,499.40
On Exchange
29/01/2014 14:05:33
0.015
6,054
90.81
On Exchange
29/01/2014 14:01:28
0.014
132,591
1,856.27
On Exchange
29/01/2014 13:23:58
0.015
1,134
17.01
On Exchange
27/01/2014 14:12:34
0.015
23,946
359.19
On Exchange
24/01/2014 13:06:14
0.015
133,160
1,997.40
On Exchange
20/01/2014 14:14:16
0.0149
100,000
1,490.00
On Exchange
20/01/2014 14:12:16
0.0149
28,720
427.93
On Exchange
20/01/2014 14:12:16
0.015
5,000
75.00
On Exchange
15/01/2014 14:14:18
0.014
37,781
528.93
On Exchange
15/01/2014 14:12:48
0.015
786,319
11,794.79
On Exchange
15/01/2014 14:12:48
0.015
166,666
2,499.99
On Exchange
13/01/2014 14:07:01
0.015
10,000
150.00
On Exchange
13/01/2014 14:07:00
0.015
312,222
4,683.33
On Exchange
10/01/2014 14:11:09
0.015
897,479
13,462.19
On Exchange
10/01/2014 13:29:01
0.015
150,000
2,250.00
On Exchange
08/01/2014 14:11:07
0.015
203,220
3,048.30
On Exchange
08/01/2014 14:09:56
0.015
200,000
3,000.00
On Exchange
06/01/2014 14:10:40
0.015
200,000
3,000.00
On Exchange
03/01/2014 14:10:25
0.015
200,000
3,000.00
On Exchange
03/01/2014 14:08:49
0.014
100,000
1,400.00
On Exchange
27/12/2013 14:08:21
0.015
53,748
806.22
On Exchange
25/12/2013 14:07:52
0.015
20,000
300.00
On Exchange
25/12/2013 14:07:31
0.015
98,078
1,471.17
On Exchange
25/12/2013 14:06:54
0.015
10,310
154.65
On Exchange
25/12/2013 13:54:02
0.015
204,798
3,071.97
On Exchange
25/12/2013 13:54:00
0.014
53,921
754.89
On Exchange
13/12/2013 14:14:28
0.013
6,154
80.00
On Exchange
13/12/2013 14:08:15
0.013
6,154
80.00
On Exchange
13/12/2013 14:08:14
0.013
80,000
1,040.00
On Exchange
13/12/2013 14:08:12
0.013
60,000
780.00
On Exchange
13/12/2013 14:08:12
0.013
39,792
517.30
On Exchange
13/12/2013 14:08:12
0.012
80,000
960.00
On Exchange
04/12/2013 14:12:39