To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.017
5,294
90.00
On Exchange
16/05/2012 13:03:32
0.017
59,100
1,004.70
On Exchange
14/05/2012 14:03:42
0.017
30,900
525.30
On Exchange
14/05/2012 14:03:42
0.017
19,000
323.00
On Exchange
11/05/2012 13:44:09
0.017
11,764
199.99
On Exchange
11/05/2012 13:16:35
0.017
5,883
100.01
On Exchange
11/05/2012 13:14:56
0.017
11,764
199.99
On Exchange
11/05/2012 13:14:20
0.017
11,764
199.99
On Exchange
11/05/2012 13:14:08
0.017
30,000
510.00
On Exchange
07/05/2012 14:14:33
0.017
20,000
340.00
On Exchange
07/05/2012 14:14:33
0.0165
5,942
98.04
On Exchange
04/05/2012 13:42:20
0.0165
29,709
490.20
On Exchange
04/05/2012 13:42:17
0.017
8,950
152.15
On Exchange
30/04/2012 13:48:33
0.017
14,118
240.01
On Exchange
30/04/2012 13:48:17
0.017
5,882
99.99
On Exchange
30/04/2012 13:09:43
0.017
8,030
136.51
On Exchange
25/04/2012 13:04:33
0.017
6,012
102.20
On Exchange
25/04/2012 13:04:28
0.016
18,750
300.00
On Exchange
23/04/2012 14:11:24
0.016
18,750
300.00
On Exchange
23/04/2012 14:10:25
0.017
28,823
489.99
On Exchange
23/04/2012 13:12:40
0.017
41,176
699.99
On Exchange
18/04/2012 13:43:16
0.017
3,823
64.99
On Exchange
18/04/2012 13:10:01
0.017
20,000
340.00
On Exchange
11/04/2012 13:48:37
0.017
57,954
985.22
On Exchange
11/04/2012 13:48:32
0.017
6,246
106.18
On Exchange
06/04/2012 13:58:11
0.017
15,518
263.81
On Exchange
06/04/2012 13:54:13
0.017
17,058
289.99
On Exchange
04/04/2012 13:07:37
0.017
1,353
23.00
On Exchange
04/04/2012 13:07:30
0.017
30,014
510.24
On Exchange
02/04/2012 13:05:06
0.017
6,472
110.02
On Exchange
02/04/2012 13:05:06
0.017
20,000
340.00
On Exchange
02/04/2012 13:05:03
0.017
23,529
399.99
On Exchange
30/03/2012 13:13:18
0.017
35,294
600.00
On Exchange
30/03/2012 13:12:03
0.017
5,883
100.01
On Exchange
30/03/2012 13:05:45
0.017
28,835
490.20
On Exchange
28/03/2012 14:13:44
0.017
5,882
99.99
On Exchange
28/03/2012 13:03:26
0.017
3,235
55.00
On Exchange
28/03/2012 13:03:26
0.017
60,000
1,020.00
On Exchange
26/03/2012 14:08:58
0.017
10,000
170.00
On Exchange
26/03/2012 13:06:17
0.017
28,835
490.20
On Exchange
23/03/2012 13:33:16
0.017
20,000
340.00
On Exchange
21/03/2012 13:45:57
0.017
50,000
850.00
On Exchange
21/03/2012 13:24:13
0.017
178,322
3,031.47
On Exchange
16/03/2012 14:12:15
0.016
100,000
1,600.00
On Exchange
16/03/2012 13:04:26
0.016
112,097
1,793.55
On Exchange
12/03/2012 14:07:22
0.016
106,000
1,696.00
On Exchange
12/03/2012 14:07:22
0.015
20,000
300.00
On Exchange
12/03/2012 13:53:38
0.015
49,867
748.01
On Exchange
07/03/2012 13:56:50
0.015
100,000
1,500.00
On Exchange
07/03/2012 13:55:36
0.015
30,000
450.00
On Exchange
07/03/2012 13:55:18