To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.015
20,133
302.00
On Exchange
07/03/2012 13:55:18
0.015
16,000
240.00
On Exchange
07/03/2012 13:51:19
0.015
20,000
300.00
On Exchange
07/03/2012 13:51:15
0.015
781,133
11,717.00
On Exchange
07/03/2012 13:48:26
0.015
18,867
283.01
On Exchange
07/03/2012 13:48:26
0.015
237,000
3,555.00
On Exchange
07/03/2012 13:21:59
0.015
13,333
200.00
On Exchange
07/03/2012 13:16:55
0.015
10,665
159.98
On Exchange
07/03/2012 13:16:55
0.0149
42,185
628.56
On Exchange
05/03/2012 14:12:34
0.0149
200,000
2,980.00
On Exchange
05/03/2012 13:52:19
0.015
10,000
150.00
On Exchange
05/03/2012 13:03:25
0.015
71,314
1,069.71
On Exchange
02/03/2012 14:14:44
0.015
152,533
2,288.00
On Exchange
02/03/2012 14:10:45
0.015
100,000
1,500.00
On Exchange
02/03/2012 14:10:45
0.015
41,800
627.00
On Exchange
02/03/2012 14:10:45
0.015
200,000
3,000.00
On Exchange
02/03/2012 14:05:12
0.0149
25,638
382.01
On Exchange
29/02/2012 14:13:25
0.0149
27,000
402.30
On Exchange
29/02/2012 14:13:24
0.015
6,666
99.99
On Exchange
29/02/2012 13:01:28
0.015
9,915
148.73
On Exchange
27/02/2012 13:01:59
0.015
12,751
191.27
On Exchange
27/02/2012 13:01:57
0.015
7,248
108.72
On Exchange
27/02/2012 13:01:55
0.015
6,085
91.28
On Exchange
27/02/2012 13:01:45
0.015
6,666
99.99
On Exchange
27/02/2012 13:01:43
0.014
70,373
985.22
On Exchange
24/02/2012 14:01:09
0.015
13,333
200.00
On Exchange
22/02/2012 13:01:14
0.015
22,200
333.00
On Exchange
20/02/2012 13:01:08
0.015
13,334
200.01
On Exchange
20/02/2012 13:01:06
0.015
53,333
800.00
On Exchange
17/02/2012 13:11:00
0.015
50,000
750.00
On Exchange
17/02/2012 13:10:05
0.0154
6,467
99.59
On Exchange
15/02/2012 13:48:11
0.0154
6,000
92.40
On Exchange
15/02/2012 13:48:11
0.0154
20,000
308.00
On Exchange
15/02/2012 13:41:56
0.0155
25,806
399.99
On Exchange
13/02/2012 13:32:15
0.0155
63,225
979.99
On Exchange
08/02/2012 13:58:34
0.0155
64,516
1,000.00
On Exchange
08/02/2012 13:58:31
0.015
50,000
750.00
On Exchange
03/02/2012 14:12:44
0.017
42,330
719.61
On Exchange
03/02/2012 14:03:35
0.017
15,340
260.78
On Exchange
03/02/2012 14:03:35
0.017
57,670
980.39
On Exchange
03/02/2012 14:03:29
0.017
2,647
45.00
On Exchange
03/02/2012 13:04:25
0.017
9,117
154.99
On Exchange
01/02/2012 13:02:43
0.017
31,720
539.24
On Exchange
01/02/2012 13:02:40
0.017
5,882
99.99
On Exchange
30/01/2012 13:03:06
0.017
2,000
34.00
On Exchange
27/01/2012 13:16:22
0.017
14,203
241.45
On Exchange
27/01/2012 13:01:45
0.017
6,176
104.99
On Exchange
25/01/2012 13:07:52
0.017
27,954
475.22
On Exchange
25/01/2012 13:07:49
0.017
30,000
510.00
On Exchange
25/01/2012 13:04:02
0.017
10,000
170.00
On Exchange
23/01/2012 14:14:40