To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.017
7,299
124.08
On Exchange
23/01/2012 14:02:04
0.017
9,900
168.30
On Exchange
23/01/2012 14:01:19
0.017
36,303
617.15
On Exchange
23/01/2012 14:01:18
0.017
146,498
2,490.47
On Exchange
23/01/2012 14:01:17
0.018
14,444
259.99
On Exchange
20/01/2012 14:04:52
0.018
10,000
180.00
On Exchange
20/01/2012 14:04:52
0.018
20,000
360.00
On Exchange
20/01/2012 14:02:53
0.0184
2,173
39.98
On Exchange
18/01/2012 13:13:20
0.0184
3,260
59.98
On Exchange
18/01/2012 13:13:19
0.0184
25,000
460.00
On Exchange
13/01/2012 13:52:05
0.0184
25,000
460.00
On Exchange
13/01/2012 13:52:05
0.0184
13,938
256.46
On Exchange
13/01/2012 13:52:05
0.0187
26,737
499.98
On Exchange
13/01/2012 13:28:19
0.02
14,736
294.72
On Exchange
06/01/2012 14:14:45
0.02
15,000
300.00
On Exchange
06/01/2012 14:14:44
0.02
15,000
300.00
On Exchange
06/01/2012 14:14:44
0.02
15,265
305.30
On Exchange
06/01/2012 14:14:17
0.02
5,001
100.02
On Exchange
30/12/2011 13:00:22
0.0194
35,370
686.18
On Exchange
19/12/2011 13:04:25
0.0194
16,176
313.81
On Exchange
19/12/2011 13:04:23
0.02
29,283
585.66
On Exchange
16/12/2011 13:18:45
0.02
50,000
1,000.00
On Exchange
16/12/2011 13:18:44
0.02
50,000
1,000.00
On Exchange
16/12/2011 13:18:41
0.02
10,050
201.00
On Exchange
14/12/2011 13:24:58
0.02
16,930
338.60
On Exchange
14/12/2011 13:24:57
0.02
6,268
125.36
On Exchange
14/12/2011 13:20:31
0.0199
30,000
597.00
On Exchange
14/12/2011 13:19:17
0.02
20,000
400.00
On Exchange
14/12/2011 13:14:19
0.02
20,000
400.00
On Exchange
14/12/2011 13:14:17
0.02
19,963
399.26
On Exchange
14/12/2011 13:11:00
0.021
12,483
262.14
On Exchange
14/12/2011 13:06:32
0.021
19,000
399.00
On Exchange
14/12/2011 13:06:30
0.021
2,600
54.60
On Exchange
14/12/2011 13:03:31
0.022
7,272
159.98
On Exchange
14/12/2011 13:00:24
0.021
5,762
121.00
On Exchange
09/12/2011 13:17:40
0.0219
1,826
39.99
On Exchange
02/12/2011 13:31:41
0.0219
382
8.37
On Exchange
02/12/2011 13:31:41
0.0219
1,444
31.62
On Exchange
02/12/2011 13:31:39
0.0219
4,566
100.00
On Exchange
02/12/2011 13:31:38
0.0243
1,234
29.99
On Exchange
28/11/2011 13:15:53
0.0243
1,646
40.00
On Exchange
28/11/2011 13:15:52
0.0243
1,646
40.00
On Exchange
28/11/2011 13:15:51
0.0243
1,646
40.00
On Exchange
28/11/2011 13:15:50
0.0243
3,703
89.98
On Exchange
28/11/2011 13:15:49
0.0243
4,115
99.99
On Exchange
28/11/2011 13:15:48
0.0249
171
4.26
On Exchange
25/11/2011 13:09:21
0.0249
1,607
40.01
On Exchange
25/11/2011 13:09:19
0.0249
1,436
35.76
On Exchange
25/11/2011 13:07:34
0.0249
2,008
50.00
On Exchange
25/11/2011 13:07:32
0.0249
11,564
287.94
On Exchange
25/11/2011 13:07:31