To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.027
3,527
95.23
On Exchange
21/09/2011 13:01:29
0.027
5,740
154.98
On Exchange
21/09/2011 13:01:27
0.0269
31,000
833.90
On Exchange
19/09/2011 13:34:17
0.027
30,610
826.47
On Exchange
16/09/2011 13:46:18
0.027
100,000
2,700.00
On Exchange
16/09/2011 13:34:51
0.027
1,666
44.98
On Exchange
16/09/2011 13:10:18
0.027
1,666
44.98
On Exchange
16/09/2011 13:09:50
0.027
177
4.78
On Exchange
14/09/2011 14:14:27
0.027
175,526
4,739.20
On Exchange
14/09/2011 14:14:18
0.027
3,041
82.11
On Exchange
12/09/2011 14:14:58
0.0267
23,903
638.21
On Exchange
12/09/2011 14:14:52
0.0269
780
20.98
On Exchange
12/09/2011 13:52:30
0.0265
9,129
241.92
On Exchange
12/09/2011 13:01:29
0.0267
31,000
827.70
On Exchange
09/09/2011 14:10:35
0.026
700
18.20
On Exchange
09/09/2011 13:16:41
0.027
15,317
413.56
On Exchange
09/09/2011 13:00:14
0.0269
20,000
538.00
On Exchange
07/09/2011 14:14:39
0.026
97,817
2,543.24
On Exchange
07/09/2011 14:14:37
0.0264
70,000
1,848.00
On Exchange
07/09/2011 13:57:14
0.027
70,000
1,890.00
On Exchange
05/09/2011 14:14:07
0.027
15,000
405.00
On Exchange
02/09/2011 14:10:26
0.0265
22,253
589.70
On Exchange
02/09/2011 13:02:42
0.0265
27,747
735.30
On Exchange
02/09/2011 13:02:41
0.0267
50,000
1,335.00
On Exchange
31/08/2011 14:14:47
0.0265
24,529
650.02
On Exchange
31/08/2011 13:01:13
0.0265
75,471
1,999.98
On Exchange
31/08/2011 13:01:12
0.0265
50,000
1,325.00
On Exchange
29/08/2011 14:09:27
0.0265
50,000
1,325.00
On Exchange
29/08/2011 14:05:39
0.0265
50,000
1,325.00
On Exchange
29/08/2011 14:04:37
0.026
41,024
1,066.62
On Exchange
29/08/2011 13:24:30
0.026
3,846
100.00
On Exchange
29/08/2011 13:23:51
0.026
55,130
1,433.38
On Exchange
26/08/2011 13:49:41
0.026
86,002
2,236.05
On Exchange
26/08/2011 13:41:45
0.026
66,053
1,717.38
On Exchange
26/08/2011 13:41:45
0.026
13,998
363.95
On Exchange
26/08/2011 13:15:10
0.026
4,079
106.05
On Exchange
26/08/2011 13:12:58
0.026
5,961
154.99
On Exchange
26/08/2011 13:12:09
0.026
3,653
94.98
On Exchange
26/08/2011 13:11:14
0.026
11,307
293.98
On Exchange
26/08/2011 13:10:39
0.026
30,000
780.00
On Exchange
26/08/2011 13:07:49
0.026
16,982
441.53
On Exchange
26/08/2011 13:02:52
0.026
16,982
441.53
On Exchange
26/08/2011 13:02:52
0.026
15,000
390.00
On Exchange
26/08/2011 13:02:48
0.026
10,000
260.00
On Exchange
26/08/2011 13:02:48
0.0258
15,000
387.00
On Exchange
24/08/2011 14:14:23
0.0258
17,235
444.66
On Exchange
24/08/2011 14:14:22
0.0257
3,891
100.00
On Exchange
24/08/2011 14:13:37
0.0259
1
0.03
On Exchange
19/08/2011 14:14:53
0.0259
80,817
2,093.16
On Exchange
19/08/2011 14:14:25
0.0255
35,365
901.81
On Exchange
19/08/2011 13:42:07