To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0269
139,214
3,744.86
On Exchange
06/07/2011 13:07:52
0.027
18,148
490.00
On Exchange
06/07/2011 13:01:54
0.027
21,481
579.99
On Exchange
06/07/2011 13:01:18
0.027
102,000
2,754.00
On Exchange
04/07/2011 13:52:10
0.027
3,703
99.98
On Exchange
04/07/2011 13:01:07
0.027
11,111
300.00
On Exchange
04/07/2011 13:01:04
0.027
11,111
300.00
On Exchange
04/07/2011 13:01:02
0.027
50,000
1,350.00
On Exchange
01/07/2011 13:14:31
0.027
81,000
2,187.00
On Exchange
01/07/2011 13:09:09
0.027
15,047
406.27
On Exchange
01/07/2011 13:07:40
0.027
5,555
149.99
On Exchange
01/07/2011 13:07:08
0.027
58,098
1,568.65
On Exchange
01/07/2011 13:07:06
0.027
24,319
656.61
On Exchange
01/07/2011 13:04:39
0.027
9,635
260.15
On Exchange
01/07/2011 13:04:39
0.027
79,300
2,141.10
On Exchange
01/07/2011 13:03:14
0.027
1,666
44.98
On Exchange
29/06/2011 13:23:39
0.027
4,478
120.91
On Exchange
29/06/2011 13:16:58
0.027
3,704
100.01
On Exchange
29/06/2011 13:16:57
0.027
1,666
44.98
On Exchange
24/06/2011 13:01:42
0.026
13,653
354.98
On Exchange
22/06/2011 14:13:26
0.027
5,681
153.39
On Exchange
20/06/2011 14:14:44
0.0265
7,363
195.12
On Exchange
20/06/2011 14:14:04
0.026
57,637
1,498.56
On Exchange
20/06/2011 14:10:20
0.027
17,825
481.28
On Exchange
20/06/2011 13:31:00
0.027
5,757
155.44
On Exchange
20/06/2011 13:15:46
0.027
3,333
89.99
On Exchange
20/06/2011 13:03:06
0.027
22,222
599.99
On Exchange
15/06/2011 14:14:40
0.027
3,333
89.99
On Exchange
15/06/2011 13:53:19
0.027
4,445
120.02
On Exchange
15/06/2011 13:53:17
0.027
1,112
30.02
On Exchange
15/06/2011 13:51:54
0.027
2,222
59.99
On Exchange
15/06/2011 13:51:51
0.026
56,605
1,471.73
On Exchange
15/06/2011 13:09:22
0.027
1,666
44.98
On Exchange
10/06/2011 14:11:25
0.027
5,555
149.99
On Exchange
10/06/2011 14:10:24
0.026
34,592
899.39
On Exchange
08/06/2011 14:13:46
0.026
20,000
520.00
On Exchange
08/06/2011 14:09:54
0.026
30,000
780.00
On Exchange
08/06/2011 14:08:54
0.026
12,974
337.32
On Exchange
06/06/2011 14:14:22
0.026
87,026
2,262.68
On Exchange
06/06/2011 14:14:05
0.026
100,000
2,600.00
On Exchange
06/06/2011 14:13:31
0.027
10,518
283.99
On Exchange
06/06/2011 14:12:00
0.026
16,000
416.00
On Exchange
03/06/2011 14:14:49
0.0259
17,647
457.06
On Exchange
03/06/2011 14:08:58
0.026
35,000
910.00
On Exchange
03/06/2011 14:03:46
0.026
73,077
1,900.00
On Exchange
03/06/2011 13:44:40
0.026
26,923
700.00
On Exchange
03/06/2011 13:43:50
0.0255
7,843
200.00
On Exchange
01/06/2011 14:13:37
0.026
10,000
260.00
On Exchange
01/06/2011 14:08:53
0.026
3,461
89.99
On Exchange
01/06/2011 14:08:49
0.026
3,461
89.99
On Exchange
01/06/2011 14:03:40