To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.025
7,600
190.00
On Exchange
12/03/2020 13:13:22
0.022
23,636
519.99
On Exchange
28/02/2020 13:08:45
0.02
6,000
120.00
On Exchange
28/02/2020 13:07:39
0.02
10,000
200.00
On Exchange
28/02/2020 13:04:57
0.02
25,000
500.00
On Exchange
25/02/2020 13:13:34
0.02
9,000
180.00
On Exchange
21/02/2020 13:17:56
0.02
30,772
615.44
OTC
19/02/2020 17:54:35
0.02
54,551
1,091.02
OTC
17/02/2020 18:08:25
0.02
29,711
594.22
On Exchange
21/01/2020 13:25:36
0.02
20,289
405.78
On Exchange
21/01/2020 13:19:37
0.025
4,000
100.00
On Exchange
31/12/2019 13:53:32
0.025
3,600
90.00
On Exchange
31/12/2019 13:53:04
0.024
3,750
90.00
On Exchange
18/12/2019 13:06:43
0.02
20,000
400.00
On Exchange
12/12/2019 13:22:13
0.022
9,900
217.80
OTC
14/11/2019 18:35:57
0.022
50,000
1,100.00
On Exchange
13/11/2019 13:44:22
0.022
18,182
400.00
On Exchange
13/11/2019 13:44:22
0.022
17,045
374.99
On Exchange
13/11/2019 13:10:52
0.028
244
6.83
On Exchange
06/11/2019 13:08:30
0.028
6,827
191.16
On Exchange
06/11/2019 13:07:59
0.029
6,896
199.98
On Exchange
06/11/2019 13:06:27
0.02
50,000
1,000.00
On Exchange
01/11/2019 13:25:27
0.02
100
2.00
On Exchange
31/10/2019 13:29:41
0.02
10,000
200.00
On Exchange
31/10/2019 13:18:47
0.02
5,413
108.26
On Exchange
25/10/2019 13:46:49
0.025
100,000
2,500.00
OTC
21/10/2019 18:09:55
0.025
42,400
1,060.00
On Exchange
21/10/2019 13:05:50
0.025
29,592
739.80
On Exchange
18/10/2019 13:29:25
0.025
19,812
495.30
On Exchange
18/10/2019 13:29:25
0.025
1,400
35.00
On Exchange
15/10/2019 13:52:10
0.023
11,422
262.71
On Exchange
15/10/2019 13:31:57
0.023
46,900
1,078.70
On Exchange
08/10/2019 13:13:24
0.023
40,000
920.00
On Exchange
07/10/2019 13:38:33
0.02
9,449
188.98
On Exchange
02/10/2019 13:27:03
0.023
12,367
284.44
On Exchange
02/10/2019 13:07:37
0.025
24,000
600.00
On Exchange
01/10/2019 13:16:46
0.025
20,000
500.00
On Exchange
27/09/2019 13:27:56
0.022
4,545
99.99
On Exchange
26/09/2019 13:03:23
0.02307
13,000
299.91
OTC
20/09/2019 18:29:57
0.029
10,344
299.98
On Exchange
11/09/2019 13:22:29
0.029
10,344
299.98
On Exchange
11/09/2019 13:22:29
0.0372
153,125
5,696.25
OTC
09/09/2019 18:54:41
0.0372
300,000
11,160.00
OTC
09/09/2019 18:54:24
0.0372
6,078,731
226,128.79
OTC
09/09/2019 18:54:08
0.0372
477,674
17,769.47
OTC
09/09/2019 18:53:44
0.0372
300,676
11,185.15
OTC
09/09/2019 18:53:16
0.0372
426,797
15,876.85
OTC
09/09/2019 18:52:56
0.032
25,000
800.00
On Exchange
06/09/2019 13:31:47
0.035
54,000
1,890.00
On Exchange
29/08/2019 13:34:18
0.01914
37,588,740
719,448.48
OTC
27/08/2019 17:52:12