To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0306
5,000
153.00
On Exchange
15/04/2011 13:07:54
0.0306
7,000
214.20
On Exchange
15/04/2011 13:05:20
0.0306
78,572
2,404.30
On Exchange
15/04/2011 13:01:47
0.0306
52,147
1,595.70
On Exchange
15/04/2011 13:01:46
0.0309
31,884
985.22
On Exchange
13/04/2011 14:03:11
0.0309
7,450
230.21
On Exchange
13/04/2011 13:09:39
0.0309
10,000
309.00
On Exchange
13/04/2011 13:08:05
0.0309
2,588
79.97
On Exchange
13/04/2011 13:06:00
0.0309
1,456
44.99
On Exchange
13/04/2011 13:04:42
0.031
3,064
94.98
On Exchange
13/04/2011 13:01:49
0.031
1,612
49.97
On Exchange
08/04/2011 14:04:08
0.0309
24,420
754.58
On Exchange
06/04/2011 14:10:24
0.0309
25,580
790.42
On Exchange
06/04/2011 14:10:02
0.0309
7,350
227.12
On Exchange
06/04/2011 14:09:42
0.0309
2,070
63.96
On Exchange
06/04/2011 13:54:08
0.0309
10,000
309.00
On Exchange
06/04/2011 13:51:39
0.0309
15,000
463.50
On Exchange
06/04/2011 13:49:09
0.0309
9,900
305.91
On Exchange
06/04/2011 13:44:53
0.0309
10,000
309.00
On Exchange
06/04/2011 13:43:14
0.0309
10,000
309.00
On Exchange
06/04/2011 13:41:34
0.031
15,000
465.00
On Exchange
06/04/2011 13:40:31
0.031
5,000
155.00
On Exchange
06/04/2011 13:27:44
0.031
5,000
155.00
On Exchange
06/04/2011 13:27:44
0.031
22,772
705.93
On Exchange
04/04/2011 13:51:05
0.031
9,009
279.28
On Exchange
04/04/2011 13:47:36
0.0312
9,615
299.99
On Exchange
01/04/2011 14:12:38
0.031
6,452
200.01
On Exchange
01/04/2011 14:01:22
0.031
6,452
200.01
On Exchange
01/04/2011 13:57:18
0.031
12,581
390.01
On Exchange
01/04/2011 13:53:40
0.031
6,451
199.98
On Exchange
01/04/2011 13:53:40
0.031
3,225
99.98
On Exchange
01/04/2011 13:50:57
0.031
2,903
89.99
On Exchange
01/04/2011 13:46:50
0.031
3,225
99.98
On Exchange
01/04/2011 13:21:43
0.0305
4,918
150.00
On Exchange
30/03/2011 13:46:07
0.0305
3,278
99.98
On Exchange
30/03/2011 13:40:23
0.0305
3,278
99.98
On Exchange
30/03/2011 13:40:23
0.0305
1,639
49.99
On Exchange
30/03/2011 13:40:22
0.0306
101
3.09
On Exchange
30/03/2011 13:11:42
0.0306
11
0.34
On Exchange
30/03/2011 13:10:32
0.0306
34,212
1,046.89
On Exchange
30/03/2011 13:09:59
0.0307
25,206
773.82
On Exchange
30/03/2011 13:06:10
0.0306
5,254
160.77
On Exchange
30/03/2011 13:04:38
0.0306
72,513
2,218.90
On Exchange
30/03/2011 13:03:47
0.0307
72,513
2,226.15
On Exchange
30/03/2011 13:00:11
0.0306
2,942
90.03
On Exchange
28/03/2011 14:10:33
0.0306
10,000
306.00
On Exchange
28/03/2011 14:08:09
0.0306
10,000
306.00
On Exchange
28/03/2011 14:02:57
0.0307
10,000
307.00
On Exchange
28/03/2011 14:00:58
0.0308
6,200
190.96
On Exchange
28/03/2011 13:52:24
0.0309
1,294
39.98
On Exchange
28/03/2011 13:34:07