To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.033
26,186
864.14
On Exchange
24/01/2011 13:44:46
0.033
4,117
135.86
On Exchange
24/01/2011 13:44:09
0.0339
16,224
549.99
On Exchange
21/01/2011 14:11:00
0.0339
44,247
1,499.97
On Exchange
21/01/2011 14:10:57
0.0339
3,008
101.97
On Exchange
21/01/2011 14:06:01
0.0339
14,750
500.03
On Exchange
21/01/2011 14:05:59
0.034
2,794
95.00
On Exchange
17/01/2011 13:43:28
0.034
7,044
239.50
On Exchange
14/01/2011 14:11:37
0.034
45,897
1,560.50
On Exchange
14/01/2011 14:10:50
0.034
17,603
598.50
On Exchange
14/01/2011 13:50:01
0.034
57,670
1,960.78
On Exchange
14/01/2011 13:46:25
0.034
12,962
440.71
On Exchange
14/01/2011 13:28:15
0.034
23,068
784.31
On Exchange
14/01/2011 13:28:13
0.034
736
25.02
On Exchange
14/01/2011 13:28:11
0.034
20,384
693.06
On Exchange
14/01/2011 13:23:00
0.034
95,102
3,233.47
On Exchange
12/01/2011 13:12:23
0.0339
10,100
342.39
On Exchange
12/01/2011 13:11:42
0.0339
14,454
489.99
On Exchange
12/01/2011 13:11:41
0.034
1,617
54.98
On Exchange
12/01/2011 13:06:15
0.034
1,617
54.98
On Exchange
12/01/2011 13:06:10
0.034
8,823
299.98
On Exchange
10/01/2011 14:12:22
0.0335
31,360
1,050.56
On Exchange
05/01/2011 14:04:43
0.034
60,000
2,040.00
On Exchange
31/12/2010 14:14:55
0.034
101,000
3,434.00
On Exchange
31/12/2010 14:10:46
0.034
33,414
1,136.08
On Exchange
31/12/2010 13:52:12
0.034
7,083
240.82
On Exchange
31/12/2010 13:28:09
0.034
4,387
149.16
On Exchange
31/12/2010 13:27:49
0.034
1,176
39.98
On Exchange
31/12/2010 13:27:07
0.034
14,437
490.86
On Exchange
31/12/2010 13:24:34
0.034
10,000
340.00
On Exchange
31/12/2010 13:24:30
0.034
14,706
500.00
On Exchange
29/12/2010 13:26:07
0.034
100,000
3,400.00
On Exchange
29/12/2010 13:25:28
0.034
6,915
235.11
On Exchange
29/12/2010 13:24:29
0.034
7,791
264.89
On Exchange
29/12/2010 13:24:26
0.034
37,485
1,274.49
On Exchange
29/12/2010 13:22:34
0.034
20,588
699.99
On Exchange
29/12/2010 13:20:27
0.034
100,924
3,431.42
On Exchange
29/12/2010 13:16:25
0.034
34,117
1,159.98
On Exchange
29/12/2010 13:12:25
0.034
17,647
600.00
On Exchange
29/12/2010 13:12:25
0.034
110,000
3,740.00
On Exchange
29/12/2010 13:00:24
0.034
14,411
489.97
On Exchange
27/12/2010 14:04:34
0.034
85,130
2,894.42
On Exchange
27/12/2010 13:57:54
0.034
400,000
13,600.00
On Exchange
27/12/2010 13:57:53
0.034
14,870
505.58
On Exchange
27/12/2010 13:57:52
0.034
20,491
696.69
On Exchange
24/12/2010 14:11:35
0.0339
8,947
303.30
On Exchange
24/12/2010 14:07:39
0.034
60,852
2,068.97
On Exchange
24/12/2010 14:06:37
0.0337
29,673
999.98
On Exchange
24/12/2010 14:03:44
0.0337
11,380
383.51
On Exchange
24/12/2010 14:03:44
0.0337
6,424
216.49
On Exchange
24/12/2010 14:01:59