To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0332
8,823
292.92
On Exchange
08/12/2010 13:00:09
0.0333
300
9.99
On Exchange
06/12/2010 13:48:10
0.0333
1,503
50.05
On Exchange
06/12/2010 13:48:09
0.0335
4,179
140.00
On Exchange
03/12/2010 14:11:09
0.034
20,185
686.29
On Exchange
03/12/2010 13:43:04
0.034
11,471
390.01
On Exchange
03/12/2010 13:23:57
0.034
26
0.88
On Exchange
03/12/2010 13:23:57
0.0344
4,652
160.03
On Exchange
03/12/2010 13:15:03
0.0339
8,823
299.10
On Exchange
03/12/2010 13:01:13
0.034
50,000
1,700.00
On Exchange
01/12/2010 13:06:36
0.034
14,411
489.97
On Exchange
01/12/2010 13:06:35
0.034
50,000
1,700.00
On Exchange
01/12/2010 13:00:57
0.034
7,058
239.97
On Exchange
29/11/2010 13:50:22
0.034
1,376
46.78
On Exchange
29/11/2010 13:49:59
0.034
16,176
549.98
On Exchange
29/11/2010 13:48:32
0.034
16,176
549.98
On Exchange
29/11/2010 13:48:31
0.034
16,176
549.98
On Exchange
29/11/2010 13:48:30
0.0339
27,698
938.96
On Exchange
29/11/2010 13:10:41
0.034
29,317
996.78
On Exchange
26/11/2010 13:19:00
0.034
40,000
1,360.00
On Exchange
26/11/2010 13:17:26
0.034
28,000
952.00
On Exchange
26/11/2010 13:11:53
0.034
17,142
582.83
On Exchange
26/11/2010 13:09:33
0.0339
1,305
44.24
On Exchange
26/11/2010 13:09:32
0.034
17,100
581.40
On Exchange
26/11/2010 13:07:17
0.034
6,025
204.85
On Exchange
26/11/2010 13:05:56
0.034
6,000
204.00
On Exchange
26/11/2010 13:05:56
0.034
128
4.35
On Exchange
26/11/2010 13:03:59
0.034
8,695
295.63
On Exchange
26/11/2010 13:01:26
0.0345
28,985
999.98
On Exchange
24/11/2010 13:42:48
0.035
2,714
94.99
On Exchange
24/11/2010 13:00:17
0.0349
1,289
44.99
On Exchange
22/11/2010 13:02:49
0.0349
3,438
119.99
On Exchange
22/11/2010 13:02:48
0.0347
4,548
157.82
On Exchange
17/11/2010 13:07:56
0.035
1,000
35.00
On Exchange
15/11/2010 13:45:33
0.035
1,000
35.00
On Exchange
15/11/2010 13:44:27
0.035
6,000
210.00
On Exchange
15/11/2010 13:02:51
0.035
10,000
350.00
On Exchange
15/11/2010 13:01:33
0.035
10,000
350.00
On Exchange
15/11/2010 13:01:33
0.035
5,000
175.00
On Exchange
15/11/2010 13:01:33
0.035
76,132
2,664.62
On Exchange
12/11/2010 14:10:09
0.0349
24,706
862.24
On Exchange
12/11/2010 14:06:15
0.0345
12,000
414.00
On Exchange
12/11/2010 13:47:14
0.035
14,285
499.98
On Exchange
10/11/2010 13:40:19
0.035
61,009
2,135.32
On Exchange
10/11/2010 13:22:18
0.035
36,854
1,289.89
On Exchange
08/11/2010 13:41:09
0.035
57,142
1,999.97
On Exchange
08/11/2010 13:41:07
0.035
288
10.08
On Exchange
08/11/2010 13:18:27
0.035
4,285
149.98
On Exchange
08/11/2010 13:16:02
0.035
11,142
389.97
On Exchange
08/11/2010 13:15:59
0.035
20,000
700.00
On Exchange
08/11/2010 13:14:42