To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.04
25,000
1,000.00
On Exchange
22/10/2010 14:06:21
0.04
15,400
616.00
On Exchange
22/10/2010 14:06:21
0.04
7,200
288.00
On Exchange
22/10/2010 14:06:21
0.04
9,600
384.00
On Exchange
22/10/2010 14:04:00
0.04
1,457
58.28
On Exchange
22/10/2010 13:57:23
0.04
2,000
80.00
On Exchange
22/10/2010 13:57:22
0.04
15,400
616.00
On Exchange
22/10/2010 13:01:17
0.04
7,100
284.00
On Exchange
20/10/2010 13:52:46
0.04
2,500
100.00
On Exchange
20/10/2010 13:52:46
0.0445
57,270
2,548.52
On Exchange
20/10/2010 13:47:03
0.045
1,184
53.28
On Exchange
20/10/2010 13:05:33
0.045
3,666
164.97
On Exchange
20/10/2010 13:05:31
0.045
2,482
111.69
On Exchange
20/10/2010 13:00:18
0.04
20,000
800.00
On Exchange
18/10/2010 14:13:29
0.045
2,500
112.50
On Exchange
18/10/2010 13:25:56
0.045
2,300
103.50
On Exchange
18/10/2010 13:25:56
0.0484
1,962
94.96
On Exchange
15/10/2010 13:14:21
0.049
10,276
503.52
On Exchange
13/10/2010 14:07:50
0.0489
730
35.70
On Exchange
13/10/2010 14:07:46
0.05
15,000
750.00
On Exchange
11/10/2010 13:00:54
0.05
5,000
250.00
On Exchange
11/10/2010 13:00:50
0.0499
30,000
1,497.00
On Exchange
06/10/2010 14:14:28
0.05
100,000
5,000.00
On Exchange
06/10/2010 14:14:28
0.05
10,000
500.00
On Exchange
06/10/2010 14:13:31
0.05
23,920
1,196.00
On Exchange
06/10/2010 13:40:35
0.05
31,335
1,566.75
On Exchange
06/10/2010 13:40:32
0.05
15,000
750.00
On Exchange
06/10/2010 13:40:30
0.05
15,192
759.60
On Exchange
06/10/2010 13:33:15
0.05
24,808
1,240.40
On Exchange
06/10/2010 13:33:06
0.05
1,149
57.45
On Exchange
06/10/2010 13:26:31
0.05
24,043
1,202.15
On Exchange
06/10/2010 13:18:28
0.05
31,957
1,597.85
On Exchange
06/10/2010 13:18:16
0.05
18,043
902.15
On Exchange
06/10/2010 13:18:08
0.053
8,083
428.40
On Exchange
06/10/2010 13:05:00
0.055
91,556
5,035.58
On Exchange
04/10/2010 14:08:03
0.053
8,460
448.38
On Exchange
04/10/2010 13:57:52
0.053
2,099
111.25
On Exchange
04/10/2010 13:57:52
0.053
1,592
84.38
On Exchange
04/10/2010 13:57:52
0.053
377
19.98
On Exchange
04/10/2010 13:56:18
0.053
8,188
433.96
On Exchange
04/10/2010 13:56:16
0.053
943
49.98
On Exchange
04/10/2010 13:56:16
0.053
9,641
510.97
On Exchange
04/10/2010 13:56:15
0.053
29,540
1,565.62
On Exchange
04/10/2010 13:52:16
0.05
4,242
212.10
On Exchange
04/10/2010 13:51:03
0.05
5,027
251.35
On Exchange
04/10/2010 13:51:03
0.05
10,784
539.20
On Exchange
04/10/2010 13:50:46
0.05
9,780
489.00
On Exchange
04/10/2010 13:44:19
0.05
2,500
125.00
On Exchange
04/10/2010 13:40:37
0.055
28,016
1,540.88
On Exchange
01/10/2010 14:10:06
0.055
25,000
1,375.00
On Exchange
01/10/2010 14:10:06