To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.053
7,547
399.99
On Exchange
03/09/2010 13:57:19
0.053
2,719
144.11
On Exchange
03/09/2010 13:57:19
0.053
1,705
90.37
On Exchange
03/09/2010 13:57:19
0.053
50,000
2,650.00
On Exchange
03/09/2010 13:57:10
0.0511
6,098
311.61
On Exchange
01/09/2010 14:14:53
0.053
8,962
474.99
On Exchange
01/09/2010 14:06:12
0.053
1,886
99.96
On Exchange
01/09/2010 13:23:30
0.053
33,054
1,751.86
On Exchange
01/09/2010 13:23:25
0.053
908
48.12
On Exchange
01/09/2010 13:23:21
0.053
20,754
1,099.96
On Exchange
01/09/2010 13:07:36
0.053
9,245
489.99
On Exchange
01/09/2010 13:07:33
0.053
2,673
141.67
On Exchange
01/09/2010 13:07:33
0.053
10,000
530.00
On Exchange
01/09/2010 13:07:30
0.0531
5,555
294.97
On Exchange
30/08/2010 14:11:49
0.0531
3,295
174.96
On Exchange
30/08/2010 14:11:49
0.0531
3,295
174.96
On Exchange
30/08/2010 14:11:49
0.0531
1,222
64.89
On Exchange
30/08/2010 14:11:49
0.053
39,698
2,103.99
On Exchange
30/08/2010 14:11:49
0.0531
12,243
650.10
On Exchange
30/08/2010 14:11:47
0.053
26,302
1,394.01
On Exchange
30/08/2010 13:29:10
0.0531
4,698
249.46
On Exchange
30/08/2010 13:29:07
0.053
10,000
530.00
On Exchange
27/08/2010 13:52:15
0.053
18,867
999.95
On Exchange
27/08/2010 13:50:03
0.053
9,245
489.99
On Exchange
27/08/2010 13:49:26
0.053
8,497
450.34
On Exchange
27/08/2010 13:48:27
0.052
567
29.48
On Exchange
25/08/2010 14:11:59
0.052
16,416
853.63
On Exchange
25/08/2010 14:11:23
0.053
9,433
499.95
On Exchange
25/08/2010 13:49:38
0.053
3,584
189.95
On Exchange
25/08/2010 13:48:09
0.055
12,657
696.14
On Exchange
23/08/2010 14:13:29
0.048
25
1.20
On Exchange
23/08/2010 14:04:38
0.055
5,000
275.00
On Exchange
23/08/2010 14:04:06
0.052
15,000
780.00
On Exchange
23/08/2010 14:00:30
0.052
8,900
462.80
On Exchange
23/08/2010 13:55:40
0.052
3,461
179.97
On Exchange
23/08/2010 13:53:24
0.052
3,461
179.97
On Exchange
23/08/2010 13:53:24
0.052
3,461
179.97
On Exchange
23/08/2010 13:53:24
0.052
41,827
2,175.00
On Exchange
23/08/2010 13:47:38
0.054
678
36.61
On Exchange
23/08/2010 13:29:53
0.051
10,292
524.89
On Exchange
23/08/2010 13:08:52
0.051
9,315
475.07
On Exchange
23/08/2010 13:04:08
0.051
7,058
359.96
On Exchange
23/08/2010 13:03:04
0.051
7,843
399.99
On Exchange
23/08/2010 13:02:05
0.051
10,784
549.98
On Exchange
23/08/2010 13:00:30
0.052
678
35.26
On Exchange
20/08/2010 14:13:32
0.054
30,322
1,637.39
On Exchange
20/08/2010 14:13:32
0.05
38,000
1,900.00
On Exchange
20/08/2010 13:45:49
0.05
10,000
500.00
On Exchange
20/08/2010 13:45:16
0.05
5,000
250.00
On Exchange
20/08/2010 13:45:13
0.05
15,177
758.85
On Exchange
20/08/2010 13:42:48