To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.05
7,441
372.05
On Exchange
20/08/2010 13:42:42
0.05
98
4.90
On Exchange
20/08/2010 13:32:43
0.05
777
38.85
On Exchange
20/08/2010 13:24:05
0.05
30,000
1,500.00
On Exchange
20/08/2010 13:24:02
0.0499
2,475
123.50
On Exchange
20/08/2010 13:21:42
0.0499
1,482
73.95
On Exchange
20/08/2010 13:21:06
0.05
27,000
1,350.00
On Exchange
20/08/2010 13:17:52
0.05
678
33.90
On Exchange
20/08/2010 13:16:05
0.05
16
0.80
On Exchange
20/08/2010 13:14:36
0.05
25,000
1,250.00
On Exchange
20/08/2010 13:08:09
0.05
23,529
1,176.45
On Exchange
20/08/2010 13:08:09
0.05
900
45.00
On Exchange
20/08/2010 13:07:03
0.05
3,131
156.55
On Exchange
20/08/2010 13:06:20
0.052
30,004
1,560.21
On Exchange
18/08/2010 14:14:52
0.0528
8,231
434.60
On Exchange
18/08/2010 13:52:24
0.0545
10,570
576.07
On Exchange
18/08/2010 13:40:43
0.0545
5,943
323.89
On Exchange
18/08/2010 13:40:43
0.0545
11,009
599.99
On Exchange
18/08/2010 13:40:41
0.0549
13,496
740.93
On Exchange
16/08/2010 13:54:34
0.055
25,100
1,380.50
On Exchange
16/08/2010 13:43:37
0.0549
7,000
384.30
On Exchange
16/08/2010 13:23:51
0.053
14,360
761.08
On Exchange
13/08/2010 14:14:55
0.055
1,727
94.99
On Exchange
13/08/2010 13:05:12
0.055
1,818
99.99
On Exchange
13/08/2010 13:05:11
0.055
3,545
194.98
On Exchange
13/08/2010 13:05:10
0.055
15,145
832.98
On Exchange
13/08/2010 13:05:09
0.055
61,568
3,386.24
On Exchange
13/08/2010 13:02:15
0.055
29,341
1,613.76
On Exchange
13/08/2010 13:02:14
0.055
1,818
99.99
On Exchange
13/08/2010 13:02:11
0.055
1,818
99.99
On Exchange
13/08/2010 13:02:10
0.055
7,272
399.96
On Exchange
13/08/2010 13:02:08
0.055
18,181
999.96
On Exchange
13/08/2010 13:02:06
0.0549
17,945
985.18
On Exchange
11/08/2010 14:14:53
0.055
14,261
784.36
On Exchange
11/08/2010 14:01:45
0.055
3,636
199.98
On Exchange
11/08/2010 13:13:49
0.055
3,000
165.00
On Exchange
11/08/2010 13:03:08
0.055
3,545
194.98
On Exchange
11/08/2010 13:03:07
0.055
3,636
199.98
On Exchange
11/08/2010 13:03:06
0.055
14,545
799.98
On Exchange
11/08/2010 13:03:03
0.055
9,090
499.95
On Exchange
09/08/2010 14:09:23
0.055
10,909
600.00
On Exchange
09/08/2010 13:50:47
0.055
17,825
980.38
On Exchange
09/08/2010 13:50:45
0.055
17,825
980.38
On Exchange
09/08/2010 13:50:45
0.055
18,181
999.96
On Exchange
09/08/2010 13:09:05
0.055
1,450
79.75
On Exchange
09/08/2010 13:09:05
0.05
12,000
600.00
On Exchange
09/08/2010 13:09:05
0.055
822
45.21
On Exchange
09/08/2010 13:00:26
0.058
1,795
104.11
On Exchange
06/08/2010 13:56:26
0.058
1
0.06
On Exchange
06/08/2010 13:55:37
0.058
1,724
99.99
On Exchange
06/08/2010 13:53:10