To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0599
1,600
95.84
On Exchange
06/08/2010 13:50:03
0.0599
2,086
124.95
On Exchange
06/08/2010 13:50:00
0.056
10
0.56
On Exchange
06/08/2010 13:49:59
0.0599
3,168
189.76
On Exchange
06/08/2010 13:49:59
0.055
5,000
275.00
On Exchange
06/08/2010 13:40:35
0.055
5,000
275.00
On Exchange
06/08/2010 13:40:35
0.055
10,000
550.00
On Exchange
06/08/2010 13:34:03
0.052
9,392
488.38
On Exchange
06/08/2010 13:28:45
0.052
20,000
1,040.00
On Exchange
06/08/2010 13:27:05
0.0515
10,000
515.00
On Exchange
06/08/2010 13:17:15
0.05
30,000
1,500.00
On Exchange
06/08/2010 13:08:10
0.05
47,058
2,352.90
On Exchange
06/08/2010 13:04:44
0.05
20,000
1,000.00
On Exchange
06/08/2010 13:04:40
0.05
9,800
490.00
On Exchange
06/08/2010 13:04:40
0.05
2,200
110.00
On Exchange
06/08/2010 13:04:40
0.05
129,182
6,459.10
On Exchange
04/08/2010 14:12:51
0.05
51,616
2,580.80
On Exchange
04/08/2010 14:12:12
0.0501
2,298
115.13
On Exchange
04/08/2010 14:10:42
0.05
16,000
800.00
On Exchange
04/08/2010 14:10:42
0.05
10,822
541.10
On Exchange
04/08/2010 14:10:42
0.05
9,607
480.35
On Exchange
04/08/2010 14:10:42
0.05
3,000
150.00
On Exchange
04/08/2010 14:10:42
0.051
15,000
765.00
On Exchange
04/08/2010 14:06:56
0.0501
1,294
64.83
On Exchange
04/08/2010 14:06:47
0.0501
1,996
100.00
On Exchange
04/08/2010 14:05:36
0.0501
1,704
85.37
On Exchange
04/08/2010 14:03:58
0.0515
20,000
1,030.00
On Exchange
04/08/2010 13:58:36
0.0511
13,708
700.48
On Exchange
04/08/2010 13:58:36
0.051
40,000
2,040.00
On Exchange
04/08/2010 13:58:36
0.05
30,000
1,500.00
On Exchange
04/08/2010 13:58:36
0.05
20,000
1,000.00
On Exchange
04/08/2010 13:58:36
0.05
14,000
700.00
On Exchange
04/08/2010 13:58:36
0.05
10,000
500.00
On Exchange
04/08/2010 13:58:36
0.05
10,000
500.00
On Exchange
04/08/2010 13:58:36
0.05
2,292
114.60
On Exchange
04/08/2010 13:58:36
0.0589
1,000
58.90
On Exchange
04/08/2010 13:48:20
0.0589
1,000
58.90
On Exchange
04/08/2010 13:48:15
0.0505
3,861
194.98
On Exchange
02/08/2010 14:12:50
0.0505
6,990
353.00
On Exchange
02/08/2010 14:12:49
0.0505
9,900
499.95
On Exchange
02/08/2010 14:12:48
0.0505
955
48.23
On Exchange
02/08/2010 14:12:48
0.0505
9,936
501.77
On Exchange
02/08/2010 14:12:43
0.0505
19,801
999.95
On Exchange
02/08/2010 14:12:42
0.0505
13,861
699.98
On Exchange
02/08/2010 14:12:42
0.0505
29,702
1,499.95
On Exchange
02/08/2010 14:12:40
0.05
17,140
857.00
On Exchange
02/08/2010 13:56:10
0.05
12,660
633.00
On Exchange
02/08/2010 13:56:10
0.05
12,000
600.00
On Exchange
02/08/2010 13:56:10
0.049
55,691
2,728.86
On Exchange
30/07/2010 14:14:29
0.049
27,898
1,367.00
On Exchange
30/07/2010 13:12:25