To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0505
3,960
199.98
On Exchange
16/07/2010 14:02:49
0.0505
3,267
164.98
On Exchange
16/07/2010 14:02:49
0.05
14,705
735.25
On Exchange
16/07/2010 14:02:49
0.05
10,784
539.20
On Exchange
16/07/2010 14:02:49
0.05
19,804
990.20
On Exchange
16/07/2010 14:02:49
0.05
2,000
100.00
On Exchange
16/07/2010 13:58:23
0.05
2,000
100.00
On Exchange
16/07/2010 13:58:23
0.05
2,000
100.00
On Exchange
16/07/2010 13:58:23
0.05
1,000
50.00
On Exchange
16/07/2010 13:58:23
0.05
5,000
250.00
On Exchange
14/07/2010 14:12:29
0.05
39,215
1,960.75
On Exchange
14/07/2010 14:11:32
0.05
70,588
3,529.40
On Exchange
14/07/2010 13:59:34
0.05
20,000
1,000.00
On Exchange
14/07/2010 13:56:38
0.05
20,000
1,000.00
On Exchange
14/07/2010 13:56:29
0.05
20,000
1,000.00
On Exchange
14/07/2010 13:55:46
0.05
20,000
1,000.00
On Exchange
14/07/2010 13:55:01
0.05
20,000
1,000.00
On Exchange
14/07/2010 13:55:01
0.05
18,000
900.00
On Exchange
14/07/2010 13:48:00
0.05
10,980
549.00
On Exchange
14/07/2010 13:48:00
0.05
10,407
520.35
On Exchange
14/07/2010 13:42:50
0.05
6,000
300.00
On Exchange
14/07/2010 13:42:50
0.05
1,545
77.25
On Exchange
14/07/2010 13:42:50
0.051
1,076
54.88
On Exchange
14/07/2010 13:41:37
0.051
980
49.98
On Exchange
14/07/2010 13:41:37
0.05
14,705
735.25
On Exchange
14/07/2010 13:41:37
0.05
9,239
461.95
On Exchange
14/07/2010 13:41:37
0.051
1,960
99.96
On Exchange
14/07/2010 13:26:59
0.051
1,960
99.96
On Exchange
14/07/2010 13:26:59
0.051
1,960
99.96
On Exchange
14/07/2010 13:26:59
0.051
5,882
299.98
On Exchange
14/07/2010 13:25:56
0.051
5,882
299.98
On Exchange
14/07/2010 13:25:56
0.051
3,921
199.97
On Exchange
14/07/2010 13:25:56
0.051
3,431
174.98
On Exchange
14/07/2010 13:25:56
0.051
884
45.08
On Exchange
14/07/2010 13:25:56
0.05
27,440
1,372.00
On Exchange
14/07/2010 13:24:44
0.05
235,294
11,764.70
On Exchange
14/07/2010 13:23:28
0.05
27,600
1,380.00
On Exchange
14/07/2010 13:22:58
0.05
183,282
9,164.10
On Exchange
14/07/2010 13:22:33
0.0505
16,831
849.97
On Exchange
14/07/2010 13:22:10
0.051
19,607
999.96
On Exchange
14/07/2010 13:21:40
0.05
8,000
400.00
On Exchange
14/07/2010 13:20:16
0.05
8,560
428.00
On Exchange
14/07/2010 13:20:07
0.05
40,000
2,000.00
On Exchange
14/07/2010 13:19:40
0.05
500,000
25,000.00
On Exchange
14/07/2010 13:14:28
0.05
19
0.95
On Exchange
12/07/2010 14:11:41
0.05
6,219
310.95
On Exchange
12/07/2010 14:10:23
0.05
5,800
290.00
On Exchange
12/07/2010 14:10:23
0.05
4,000
200.00
On Exchange
12/07/2010 14:10:23
0.05
3,981
199.05
On Exchange
12/07/2010 14:10:23
0.05
12,000
600.00
On Exchange
12/07/2010 14:08:22