30 April 21:09
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3925 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.05
12,000
600.00
On Exchange
12/07/2010 14:08:22
0.06
50,000
3,000.00
On Exchange
12/07/2010 14:07:03
0.055
30,000
1,650.00
On Exchange
12/07/2010 13:48:54
0.05
70,000
3,500.00
On Exchange
12/07/2010 13:32:02
0.05
50,000
2,500.00
On Exchange
12/07/2010 13:30:25
0.05
35,000
1,750.00
On Exchange
12/07/2010 13:26:15
0.05
25,000
1,250.00
On Exchange
12/07/2010 13:24:23
0.05
20,000
1,000.00
On Exchange
12/07/2010 13:24:23
0.05
31,400
1,570.00
On Exchange
12/07/2010 13:10:24
0.05
8,600
430.00
On Exchange
12/07/2010 13:10:02
0.05
1,400
70.00
On Exchange
12/07/2010 13:07:56
0.05
6,600
330.00
On Exchange
12/07/2010 13:05:03
0.05
2,000
100.00
On Exchange
12/07/2010 13:00:58
0.05
4,000
200.00
On Exchange
12/07/2010 13:00:56
0.05
10,000
500.00
On Exchange
12/07/2010 13:00:54
0.05
30,000
1,500.00
On Exchange
12/07/2010 13:00:53
0.05
250,000
12,500.00
On Exchange
09/07/2010 14:12:54
0.05
67,843
3,392.15
On Exchange
09/07/2010 14:12:41
0.05
40,000
2,000.00
On Exchange
09/07/2010 14:12:30
0.05
30,000
1,500.00
On Exchange
09/07/2010 13:52:28
0.05
30,000
1,500.00
On Exchange
09/07/2010 13:52:27
0.05
49,019
2,450.95
On Exchange
09/07/2010 13:52:25
0.05
30,000
1,500.00
On Exchange
09/07/2010 13:44:19
0.05
29,411
1,470.55
On Exchange
09/07/2010 13:44:19
0.05
20,000
1,000.00
On Exchange
09/07/2010 13:25:46
0.05
10,000
500.00
On Exchange
09/07/2010 13:25:46
0.05
20,000
1,000.00
On Exchange
09/07/2010 13:24:24
0.05
20,000
1,000.00
On Exchange
09/07/2010 13:24:24
0.05
1,071
53.55
On Exchange
09/07/2010 13:21:34
0.05
16,000
800.00
On Exchange
09/07/2010 13:20:54
0.05
12,745
637.25
On Exchange
09/07/2010 13:20:54
0.05
729
36.45
On Exchange
09/07/2010 13:17:52
0.05
21,568
1,078.40
On Exchange
09/07/2010 13:17:00
0.05
11,778
588.90
On Exchange
09/07/2010 13:17:00
0.05
6,000
300.00
On Exchange
09/07/2010 13:17:00
0.05
2,000
100.00
On Exchange
09/07/2010 13:17:00
0.05
1,107
55.35
On Exchange
09/07/2010 13:09:12
0.05
18,500
925.00
On Exchange
09/07/2010 13:07:34
0.05
4,000
200.00
On Exchange
09/07/2010 13:06:49
0.05
3,600
180.00
On Exchange
09/07/2010 13:06:49
0.05
3,300
165.00
On Exchange
09/07/2010 13:06:49
0.05
2,400
120.00
On Exchange
09/07/2010 13:06:49
0.05
1,100
55.00
On Exchange
09/07/2010 13:06:49
0.05
1,100
55.00
On Exchange
09/07/2010 13:06:49
0.05
1,000
50.00
On Exchange
09/07/2010 13:06:49
0.05
3,400
170.00
On Exchange
09/07/2010 13:04:41
0.05
200
10.00
On Exchange
09/07/2010 13:03:00
0.05
6,000
300.00
On Exchange
09/07/2010 13:02:59
0.05
7,000
350.00
On Exchange
09/07/2010 13:02:58
0.05
9,600
480.00
On Exchange
09/07/2010 13:02:58