To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.05
400
20.00
On Exchange
09/07/2010 13:02:58
0.05
10,000
500.00
On Exchange
09/07/2010 13:02:57
0.05
688
34.40
On Exchange
09/07/2010 13:02:14
0.05
3,000
150.00
On Exchange
09/07/2010 13:02:13
0.05
3,960
198.00
On Exchange
09/07/2010 13:02:12
0.051
10,000
510.00
On Exchange
07/07/2010 14:11:26
0.05
181,372
9,068.60
On Exchange
07/07/2010 14:09:48
0.05
30,000
1,500.00
On Exchange
07/07/2010 13:41:44
0.05
30,000
1,500.00
On Exchange
07/07/2010 13:41:44
0.05
21,960
1,098.00
On Exchange
07/07/2010 13:31:44
0.05
20,000
1,000.00
On Exchange
07/07/2010 13:31:44
0.05
15,686
784.30
On Exchange
07/07/2010 13:31:44
0.05
2,354
117.70
On Exchange
07/07/2010 13:31:44
0.05
18,098
904.90
On Exchange
07/07/2010 13:29:37
0.05
18,098
904.90
On Exchange
07/07/2010 13:29:37
0.05
18,098
904.90
On Exchange
07/07/2010 13:29:37
0.05
9,748
487.40
On Exchange
07/07/2010 13:29:37
0.05
958
47.90
On Exchange
07/07/2010 13:29:37
0.05
11,000
550.00
On Exchange
07/07/2010 13:27:20
0.05
10,000
500.00
On Exchange
07/07/2010 13:27:20
0.05
11,000
550.00
On Exchange
07/07/2010 13:25:42
0.05
10,784
539.20
On Exchange
07/07/2010 13:25:42
0.051
77
3.93
On Exchange
07/07/2010 13:25:27
0.05
22,000
1,100.00
On Exchange
07/07/2010 13:24:55
0.05
16,748
837.40
On Exchange
07/07/2010 13:24:55
0.05
11,000
550.00
On Exchange
07/07/2010 13:24:55
0.05
252
12.60
On Exchange
07/07/2010 13:24:55
0.051
115
5.87
On Exchange
07/07/2010 13:24:34
0.051
55
2.81
On Exchange
07/07/2010 13:23:31
0.05
6,000
300.00
On Exchange
07/07/2010 13:22:37
0.05
5,520
276.00
On Exchange
07/07/2010 13:22:37
0.05
4,000
200.00
On Exchange
07/07/2010 13:22:37
0.05
3,000
150.00
On Exchange
07/07/2010 13:22:37
0.051
55
2.81
On Exchange
07/07/2010 13:22:31
0.051
59
3.01
On Exchange
07/07/2010 13:21:24
0.051
37
1.89
On Exchange
07/07/2010 13:20:12
0.051
39
1.99
On Exchange
07/07/2010 13:19:19
0.05
12,000
600.00
On Exchange
07/07/2010 13:18:40
0.05
4,000
200.00
On Exchange
07/07/2010 13:18:40
0.05
1,000
50.00
On Exchange
07/07/2010 13:18:40
0.05
212
10.60
On Exchange
07/07/2010 13:18:40
0.051
115
5.87
On Exchange
07/07/2010 13:18:33
0.051
115
5.87
On Exchange
07/07/2010 13:17:44
0.051
115
5.87
On Exchange
07/07/2010 13:16:48
0.05
1,788
89.40
On Exchange
07/07/2010 13:15:20
0.05
40
2.00
On Exchange
07/07/2010 13:14:02
0.05
1,862
93.10
On Exchange
07/07/2010 13:12:20
0.05
1,960
98.00
On Exchange
07/07/2010 13:12:13
0.05
1,960
98.00
On Exchange
07/07/2010 13:11:15
0.05
2,843
142.15
On Exchange
07/07/2010 13:11:14