To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.045
38,431
1,729.40
On Exchange
28/06/2010 14:14:41
0.045
40,000
1,800.00
On Exchange
28/06/2010 13:33:57
0.045
17,303
778.64
On Exchange
28/06/2010 13:23:52
0.045
9,064
407.88
On Exchange
28/06/2010 13:23:29
0.045
8,565
385.43
On Exchange
28/06/2010 13:23:29
0.045
2,222
99.99
On Exchange
28/06/2010 13:21:56
0.045
2,222
99.99
On Exchange
28/06/2010 13:21:55
0.045
2,222
99.99
On Exchange
28/06/2010 13:21:53
0.045
2,666
119.97
On Exchange
28/06/2010 13:21:52
0.045
2,222
99.99
On Exchange
28/06/2010 13:21:52
0.045
4,111
185.00
On Exchange
28/06/2010 13:21:51
0.045
4,333
194.99
On Exchange
28/06/2010 13:21:50
0.045
5,333
239.99
On Exchange
28/06/2010 13:21:49
0.045
7,777
349.97
On Exchange
28/06/2010 13:21:48
0.045
14,666
659.97
On Exchange
28/06/2010 13:21:46
0.045
33,333
1,499.99
On Exchange
28/06/2010 13:21:41
0.045
21,786
980.37
On Exchange
28/06/2010 13:21:03
0.045
15,555
699.98
On Exchange
28/06/2010 13:19:25
0.045
1,600
72.00
On Exchange
28/06/2010 13:18:23
0.045
1,600
72.00
On Exchange
28/06/2010 13:18:21
0.045
142
6.39
On Exchange
28/06/2010 13:16:48
0.045
48,831
2,197.40
On Exchange
28/06/2010 13:14:15
0.041
4,390
179.99
On Exchange
25/06/2010 14:13:45
0.041
4,390
179.99
On Exchange
25/06/2010 14:13:45
0.041
7,317
300.00
On Exchange
25/06/2010 14:08:49
0.04
26,470
1,058.80
On Exchange
25/06/2010 14:02:50
0.04
24,840
993.60
On Exchange
25/06/2010 14:02:50
0.04
1,606
64.24
On Exchange
25/06/2010 13:56:52
0.04
511
20.44
On Exchange
25/06/2010 13:55:25
0.04
3,750
150.00
On Exchange
25/06/2010 13:54:16
0.04
739
29.56
On Exchange
25/06/2010 13:54:16
0.04
6,250
250.00
On Exchange
25/06/2010 13:54:14
0.04
30,000
1,200.00
On Exchange
25/06/2010 13:43:17
0.04
19,261
770.44
On Exchange
25/06/2010 13:43:17
0.036
141,800
5,104.80
On Exchange
23/06/2010 14:13:11
0.0355
6,022
213.78
On Exchange
23/06/2010 14:09:54
0.035
107,766
3,771.81
On Exchange
23/06/2010 14:04:29
0.035
102,665
3,593.28
On Exchange
23/06/2010 14:04:29
0.035
50,000
1,750.00
On Exchange
23/06/2010 14:00:29
0.035
50,000
1,750.00
On Exchange
23/06/2010 13:59:27
0.035
47,335
1,656.73
On Exchange
23/06/2010 13:58:34
0.035
50,000
1,750.00
On Exchange
23/06/2010 13:58:25
0.035
50,000
1,750.00
On Exchange
23/06/2010 13:56:51
0.035
50,000
1,750.00
On Exchange
23/06/2010 13:52:38
0.035
14,339
501.87
On Exchange
23/06/2010 13:52:38
0.035
35,661
1,248.14
On Exchange
23/06/2010 13:49:38
0.035
32,742
1,145.97
On Exchange
23/06/2010 13:49:37
0.0351
1,314
46.12
On Exchange
23/06/2010 13:49:33
0.035
18,686
654.01
On Exchange
23/06/2010 13:49:33
0.035
56,022
1,960.77
On Exchange
23/06/2010 13:43:06