To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.035
57,146
2,000.11
On Exchange
23/06/2010 13:41:14
0.0351
110
3.86
On Exchange
23/06/2010 13:33:28
0.0351
1,994
69.99
On Exchange
23/06/2010 13:33:27
0.0351
2,849
100.00
On Exchange
23/06/2010 13:33:26
0.0351
2,849
100.00
On Exchange
23/06/2010 13:33:25
0.0351
2,849
100.00
On Exchange
23/06/2010 13:33:23
0.0351
2,849
100.00
On Exchange
23/06/2010 13:33:22
0.0351
5,128
179.99
On Exchange
23/06/2010 13:33:21
0.0351
2,849
100.00
On Exchange
23/06/2010 13:33:21
0.0351
5,698
200.00
On Exchange
23/06/2010 13:33:20
0.0351
5,698
200.00
On Exchange
23/06/2010 13:33:18
0.0351
5,698
200.00
On Exchange
23/06/2010 13:33:15
0.035
1,018
35.63
On Exchange
23/06/2010 13:17:34
0.035
27,553
964.36
On Exchange
23/06/2010 13:15:31
0.035
20,000
700.00
On Exchange
23/06/2010 13:15:05
0.035
4,447
155.65
On Exchange
23/06/2010 13:14:42
0.035
11,430
400.05
On Exchange
23/06/2010 13:14:36
0.035
1,265
44.28
On Exchange
23/06/2010 13:14:36
0.035
15,714
549.99
On Exchange
23/06/2010 13:13:40
0.035
8,571
299.99
On Exchange
23/06/2010 13:13:23
0.035
2,593
90.76
On Exchange
23/06/2010 13:12:44
0.035
16,857
590.00
On Exchange
23/06/2010 13:11:58
0.0345
5,775
199.24
On Exchange
23/06/2010 13:02:38
0.0345
2,898
99.98
On Exchange
23/06/2010 13:02:03
0.0345
4,347
149.97
On Exchange
23/06/2010 13:01:27
0.035
20,000
700.00
On Exchange
23/06/2010 13:00:25
0.035
28,570
999.95
On Exchange
23/06/2010 13:00:24
0.0348
30,989
1,078.42
On Exchange
21/06/2010 14:07:27
0.0348
43,103
1,499.98
On Exchange
21/06/2010 14:07:25
0.0348
15,804
549.98
On Exchange
21/06/2010 13:51:31
0.0348
17,241
599.99
On Exchange
21/06/2010 13:51:29
0.0348
1,436
49.97
On Exchange
21/06/2010 13:50:17
0.0348
1,436
49.97
On Exchange
21/06/2010 13:50:16
0.0348
2,873
99.98
On Exchange
21/06/2010 13:50:15
0.0348
5,028
174.97
On Exchange
21/06/2010 13:50:14
0.0348
8,620
299.98
On Exchange
21/06/2010 13:50:13
0.0348
18,000
626.40
On Exchange
21/06/2010 13:25:13
0.0348
2,114
73.57
On Exchange
21/06/2010 13:25:13
0.035
134,563
4,709.71
On Exchange
18/06/2010 14:08:25
0.035
142,857
5,000.00
On Exchange
18/06/2010 14:05:53
0.035
70,028
2,450.98
On Exchange
18/06/2010 14:01:20
0.035
11,428
399.98
On Exchange
18/06/2010 13:57:46
0.0349
5,637
196.73
On Exchange
18/06/2010 13:57:43
0.035
5,791
202.69
On Exchange
18/06/2010 13:57:43
0.035
32,212
1,127.42
On Exchange
18/06/2010 13:56:27
0.035
28,571
999.99
On Exchange
18/06/2010 13:56:20
0.035
5,430
190.05
On Exchange
18/06/2010 13:29:41
0.035
78,322
2,741.27
On Exchange
18/06/2010 13:29:30
0.0345
23,476
809.92
On Exchange
18/06/2010 13:16:25
0.0343
5,830
199.97
On Exchange
18/06/2010 13:08:18