To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0343
22,886
784.99
On Exchange
18/06/2010 13:06:48
0.034
6,617
224.98
On Exchange
18/06/2010 13:00:47
0.034
8,823
299.98
On Exchange
18/06/2010 13:00:44
0.034
36,383
1,237.02
On Exchange
16/06/2010 14:14:47
0.0345
440,466
15,196.08
On Exchange
16/06/2010 14:11:17
0.0345
306,905
10,588.22
On Exchange
16/06/2010 14:11:13
0.0344
5,800
199.52
On Exchange
16/06/2010 13:58:38
0.0345
14,492
499.97
On Exchange
16/06/2010 13:51:09
0.0345
9,855
340.00
On Exchange
16/06/2010 13:51:09
0.0345
6,522
225.01
On Exchange
16/06/2010 13:51:09
0.0345
6,086
209.97
On Exchange
16/06/2010 13:51:09
0.0345
1,449
49.99
On Exchange
16/06/2010 13:51:09
0.034
22,793
774.96
On Exchange
16/06/2010 13:26:00
0.0345
1,304
44.99
On Exchange
16/06/2010 13:25:46
0.0345
1,131
39.02
On Exchange
16/06/2010 13:20:43
0.0345
18,760
647.22
On Exchange
16/06/2010 13:20:18
0.0345
20,289
699.97
On Exchange
16/06/2010 13:20:16
0.0345
32,111
1,107.83
On Exchange
16/06/2010 13:20:14
0.0345
5,797
200.00
On Exchange
16/06/2010 13:20:13
0.0345
3,043
104.98
On Exchange
16/06/2010 13:20:13
0.035
1,937
67.80
On Exchange
16/06/2010 13:14:32
0.0349
50,000
1,745.00
On Exchange
16/06/2010 13:14:09
0.034
552,000
18,768.00
On Exchange
14/06/2010 14:11:30
0.034
77,000
2,618.00
On Exchange
14/06/2010 14:01:13
0.0344
84,500
2,906.80
On Exchange
14/06/2010 13:57:53
0.034
48,000
1,632.00
On Exchange
14/06/2010 13:56:18
0.034
12,204
414.94
On Exchange
14/06/2010 13:53:04
0.034
58,823
1,999.98
On Exchange
14/06/2010 13:52:00
0.034
8,823
299.98
On Exchange
14/06/2010 13:51:57
0.034
6,794
231.00
On Exchange
14/06/2010 13:51:57
0.034
2,517
85.58
On Exchange
14/06/2010 13:51:57
0.034
3,365
114.41
On Exchange
14/06/2010 13:02:04
0.034
3,970
134.98
On Exchange
14/06/2010 13:01:29
0.034
5,147
175.00
On Exchange
14/06/2010 13:00:45
0.034
41,176
1,399.98
On Exchange
14/06/2010 13:00:12
0.0337
302,670
10,199.98
On Exchange
11/06/2010 14:12:26
0.0335
50,000
1,675.00
On Exchange
11/06/2010 14:09:29
0.0337
23,738
799.97
On Exchange
11/06/2010 14:06:51
0.0337
29,091
980.37
On Exchange
11/06/2010 14:06:49
0.034
11,215
381.31
On Exchange
11/06/2010 13:57:45
0.034
9,579
325.69
On Exchange
11/06/2010 13:57:43
0.034
7,200
244.80
On Exchange
11/06/2010 13:57:43
0.034
1,417
48.18
On Exchange
11/06/2010 13:57:43
0.034
23,529
799.99
On Exchange
11/06/2010 13:57:41
0.034
4
0.14
On Exchange
11/06/2010 13:55:54
0.034
16,435
558.79
On Exchange
11/06/2010 13:54:35
0.034
52
1.77
On Exchange
11/06/2010 13:52:55
0.034
294
10.00
On Exchange
11/06/2010 13:52:53
0.034
301
10.23
On Exchange
11/06/2010 13:52:52
0.034
2,794
95.00
On Exchange
11/06/2010 13:52:50