To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.034
2,058
69.97
On Exchange
11/06/2010 13:52:50
0.034
2,941
99.99
On Exchange
11/06/2010 13:52:49
0.034
2,941
99.99
On Exchange
11/06/2010 13:52:48
0.034
2,941
99.99
On Exchange
11/06/2010 13:52:48
0.034
3,088
104.99
On Exchange
11/06/2010 13:52:46
0.034
3,088
104.99
On Exchange
11/06/2010 13:52:45
0.034
3,088
104.99
On Exchange
11/06/2010 13:52:44
0.034
3,088
104.99
On Exchange
11/06/2010 13:52:43
0.034
3,088
104.99
On Exchange
11/06/2010 13:52:43
0.034
3,970
134.98
On Exchange
11/06/2010 13:52:42
0.034
4,411
149.97
On Exchange
11/06/2010 13:52:41
0.034
5,882
199.99
On Exchange
11/06/2010 13:52:40
0.034
10,294
350.00
On Exchange
11/06/2010 13:52:37
0.0335
1,041
34.87
On Exchange
11/06/2010 13:43:18
0.0335
5,970
200.00
On Exchange
11/06/2010 13:41:04
0.0335
4,753
159.23
On Exchange
11/06/2010 13:40:50
0.0333
1,217
40.53
On Exchange
11/06/2010 13:40:39
0.0333
8,955
298.20
On Exchange
11/06/2010 13:35:06
0.0333
5,705
189.98
On Exchange
11/06/2010 13:30:10
0.0339
14,600
494.94
On Exchange
11/06/2010 13:10:02
0.033
184,243
6,080.02
On Exchange
09/06/2010 14:03:44
0.033
33,060
1,090.98
On Exchange
09/06/2010 14:00:24
0.033
19,127
631.19
On Exchange
09/06/2010 14:00:24
0.0332
5,421
179.98
On Exchange
09/06/2010 13:51:48
0.0338
20,710
700.00
On Exchange
09/06/2010 13:27:26
0.0338
31,906
1,078.42
On Exchange
09/06/2010 13:27:25
0.0338
31,000
1,047.80
On Exchange
09/06/2010 13:26:27
0.0338
1
0.03
On Exchange
09/06/2010 13:26:14
0.034
20,588
699.99
On Exchange
09/06/2010 13:23:04
0.034
17
0.58
On Exchange
09/06/2010 13:22:54
0.034
17
0.58
On Exchange
09/06/2010 13:22:53
0.034
5,882
199.99
On Exchange
09/06/2010 13:22:52
0.034
17
0.58
On Exchange
09/06/2010 13:22:51
0.034
5,882
199.99
On Exchange
09/06/2010 13:22:50
0.034
3,088
104.99
On Exchange
09/06/2010 13:22:50
0.034
3,088
104.99
On Exchange
09/06/2010 13:22:49
0.034
3,088
104.99
On Exchange
09/06/2010 13:22:48
0.034
3,088
104.99
On Exchange
09/06/2010 13:22:47
0.034
4,457
151.54
On Exchange
09/06/2010 13:18:30
0.034
10,588
359.99
On Exchange
09/06/2010 13:18:28
0.034
14,994
509.80
On Exchange
09/06/2010 13:18:26
0.034
18,235
619.99
On Exchange
09/06/2010 13:16:14
0.034
70,000
2,380.00
On Exchange
09/06/2010 13:16:12
0.0339
149
5.05
On Exchange
09/06/2010 13:15:03
0.034
4,115
139.91
On Exchange
09/06/2010 13:15:03
0.0339
5,735
194.42
On Exchange
09/06/2010 13:15:02
0.0339
5,882
199.40
On Exchange
09/06/2010 13:15:01
0.0339
5,882
199.40
On Exchange
09/06/2010 13:15:00
0.034
9,264
314.98
On Exchange
09/06/2010 13:13:56
0.034
14,705
499.97
On Exchange
09/06/2010 13:13:55