To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.034
14,705
499.97
On Exchange
09/06/2010 13:13:54
0.034
17,647
600.00
On Exchange
09/06/2010 13:13:53
0.0343
2
0.07
On Exchange
09/06/2010 13:05:42
0.0343
285
9.78
On Exchange
09/06/2010 13:05:18
0.0345
89,000
3,070.50
On Exchange
09/06/2010 13:03:48
0.0344
54,571
1,877.24
On Exchange
09/06/2010 13:02:40
0.0345
1,229
42.40
On Exchange
09/06/2010 13:02:40
0.034
156,000
5,304.00
On Exchange
07/06/2010 14:14:57
0.034
200,000
6,800.00
On Exchange
07/06/2010 14:14:35
0.034
14,500
493.00
On Exchange
07/06/2010 14:11:38
0.0345
95,441
3,292.71
On Exchange
07/06/2010 13:50:01
0.0345
6,008
207.28
On Exchange
07/06/2010 13:47:15
0.0345
21,739
750.00
On Exchange
07/06/2010 13:45:27
0.0345
4,927
169.98
On Exchange
07/06/2010 13:45:24
0.0345
1,304
44.99
On Exchange
07/06/2010 13:32:29
0.0345
2,173
74.97
On Exchange
07/06/2010 13:32:28
0.0345
2,898
99.98
On Exchange
07/06/2010 13:32:27
0.0345
2,898
99.98
On Exchange
07/06/2010 13:32:26
0.0345
7,246
249.99
On Exchange
07/06/2010 13:32:22
0.0345
5,072
174.98
On Exchange
07/06/2010 13:32:22
0.0345
4,057
139.97
On Exchange
07/06/2010 13:32:22
0.0345
3,043
104.98
On Exchange
07/06/2010 13:32:22
0.0345
3,043
104.98
On Exchange
07/06/2010 13:32:22
0.0345
1,592
54.92
On Exchange
07/06/2010 13:32:22
0.0345
6,958
240.05
On Exchange
07/06/2010 13:31:36
0.0345
20,289
699.97
On Exchange
07/06/2010 13:31:33
0.0345
22,753
784.98
On Exchange
07/06/2010 13:31:32
0.0338
70,000
2,366.00
On Exchange
04/06/2010 14:14:49
0.034
102,941
3,499.99
On Exchange
04/06/2010 13:40:58
0.034
102,941
3,499.99
On Exchange
04/06/2010 13:40:54
0.034
14,705
499.97
On Exchange
04/06/2010 13:32:22
0.034
8,705
295.97
On Exchange
04/06/2010 13:32:15
0.034
20,588
699.99
On Exchange
04/06/2010 13:32:13
0.034
21,626
735.28
On Exchange
04/06/2010 13:32:11
0.0345
35
1.21
On Exchange
04/06/2010 13:20:53
0.0345
434
14.97
On Exchange
04/06/2010 13:17:23
0.0345
434
14.97
On Exchange
04/06/2010 13:17:22
0.0345
434
14.97
On Exchange
04/06/2010 13:17:21
0.0345
434
14.97
On Exchange
04/06/2010 13:17:20
0.0345
579
19.98
On Exchange
04/06/2010 13:17:19
0.0345
1,014
34.98
On Exchange
04/06/2010 13:17:18
0.0345
1,014
34.98
On Exchange
04/06/2010 13:17:17
0.0345
1,014
34.98
On Exchange
04/06/2010 13:17:16
0.0345
1,449
49.99
On Exchange
04/06/2010 13:17:14
0.0345
1,449
49.99
On Exchange
04/06/2010 13:17:14
0.0345
1,449
49.99
On Exchange
04/06/2010 13:17:12
0.0345
2,028
69.97
On Exchange
04/06/2010 13:17:11
0.0345
2,028
69.97
On Exchange
04/06/2010 13:17:10
0.0345
2,753
94.98
On Exchange
04/06/2010 13:17:09
0.0345
2,898
99.98
On Exchange
04/06/2010 13:17:08