To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0345
2,898
99.98
On Exchange
04/06/2010 13:17:06
0.0345
3,043
104.98
On Exchange
04/06/2010 13:17:05
0.0345
3,043
104.98
On Exchange
04/06/2010 13:17:04
0.0345
6,086
209.97
On Exchange
04/06/2010 13:17:02
0.0345
6,376
219.97
On Exchange
04/06/2010 13:17:01
0.0345
10,144
349.97
On Exchange
04/06/2010 13:16:59
0.0345
17,536
604.99
On Exchange
04/06/2010 13:16:58
0.0344
12,000
412.80
On Exchange
04/06/2010 13:16:54
0.0345
32,173
1,109.97
On Exchange
04/06/2010 13:16:54
0.034
51,470
1,749.98
On Exchange
04/06/2010 13:09:00
0.034
51,470
1,749.98
On Exchange
04/06/2010 13:09:00
0.0345
4,347
149.97
On Exchange
02/06/2010 14:11:58
0.0345
100,000
3,450.00
On Exchange
02/06/2010 14:07:18
0.0345
1,014
34.98
On Exchange
02/06/2010 13:46:45
0.0345
724
24.98
On Exchange
02/06/2010 13:46:45
0.0345
1,014
34.98
On Exchange
02/06/2010 13:46:44
0.0345
1,014
34.98
On Exchange
02/06/2010 13:46:43
0.0345
1,304
44.99
On Exchange
02/06/2010 13:46:42
0.0345
1,304
44.99
On Exchange
02/06/2010 13:46:41
0.0345
1,304
44.99
On Exchange
02/06/2010 13:46:40
0.0345
1,304
44.99
On Exchange
02/06/2010 13:46:39
0.0345
1,449
49.99
On Exchange
02/06/2010 13:46:38
0.0345
2,753
94.98
On Exchange
02/06/2010 13:46:37
0.0345
1,594
54.99
On Exchange
02/06/2010 13:46:37
0.0345
2,898
99.98
On Exchange
02/06/2010 13:46:36
0.0345
3,043
104.98
On Exchange
02/06/2010 13:46:35
0.0345
4,347
149.97
On Exchange
02/06/2010 13:46:34
0.0345
4,347
149.97
On Exchange
02/06/2010 13:46:33
0.0345
1,014
34.98
On Exchange
02/06/2010 13:40:59
0.0345
1,014
34.98
On Exchange
02/06/2010 13:40:57
0.0345
1,014
34.98
On Exchange
02/06/2010 13:40:56
0.0345
1,159
39.99
On Exchange
02/06/2010 13:40:55
0.0345
2,898
99.98
On Exchange
02/06/2010 13:40:54
0.0345
2,898
99.98
On Exchange
02/06/2010 13:40:53
0.0345
8,550
294.98
On Exchange
02/06/2010 13:40:52
0.0345
1,304
44.99
On Exchange
02/06/2010 13:40:41
0.0345
722
24.91
On Exchange
02/06/2010 13:40:41
0.0345
872
30.08
On Exchange
02/06/2010 13:31:42
0.0345
11,594
399.99
On Exchange
02/06/2010 13:31:41
0.0345
11,594
399.99
On Exchange
02/06/2010 13:31:39
0.0345
3,043
104.98
On Exchange
02/06/2010 13:31:36
0.0345
2,897
99.95
On Exchange
02/06/2010 13:31:36
0.0345
2,900
100.05
On Exchange
02/06/2010 13:30:58
0.0345
5,797
200.00
On Exchange
02/06/2010 13:30:56
0.0345
5,072
174.98
On Exchange
02/06/2010 13:30:55
0.0345
20,289
699.97
On Exchange
02/06/2010 13:30:51
0.0345
15,942
550.00
On Exchange
02/06/2010 13:30:51
0.0345
40,579
1,399.98
On Exchange
02/06/2010 13:23:42
0.0345
43,478
1,499.99
On Exchange
02/06/2010 13:23:40
0.0345
50,724
1,749.98
On Exchange
02/06/2010 13:23:38