To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0345
5,072
174.98
On Exchange
28/05/2010 13:40:40
0.0345
8,313
286.80
On Exchange
28/05/2010 13:40:38
0.0345
30,000
1,035.00
On Exchange
28/05/2010 13:31:51
0.0345
78,420
2,705.49
On Exchange
28/05/2010 13:31:41
0.0345
1,159
39.99
On Exchange
28/05/2010 13:23:26
0.0345
1,739
60.00
On Exchange
28/05/2010 13:23:14
0.0345
2,898
99.98
On Exchange
28/05/2010 13:23:13
0.0345
3,043
104.98
On Exchange
28/05/2010 13:23:11
0.0345
3,043
104.98
On Exchange
28/05/2010 13:23:10
0.0345
3,043
104.98
On Exchange
28/05/2010 13:23:09
0.0345
3,043
104.98
On Exchange
28/05/2010 13:23:07
0.0345
3,043
104.98
On Exchange
28/05/2010 13:23:06
0.0345
3,043
104.98
On Exchange
28/05/2010 13:23:05
0.0345
5,072
174.98
On Exchange
28/05/2010 13:23:04
0.0345
5,797
200.00
On Exchange
28/05/2010 13:23:03
0.0345
5,797
200.00
On Exchange
28/05/2010 13:23:02
0.0345
5,797
200.00
On Exchange
28/05/2010 13:23:01
0.0345
11,594
399.99
On Exchange
28/05/2010 13:22:58
0.0349
2,100
73.29
On Exchange
28/05/2010 13:15:31
0.035
72,910
2,551.85
On Exchange
28/05/2010 13:00:04
0.0349
1,400
48.86
On Exchange
24/05/2010 14:10:12
0.034
7,600
258.40
On Exchange
24/05/2010 14:10:09
0.035
64,748
2,266.18
On Exchange
24/05/2010 14:06:06
0.035
20,828
728.98
On Exchange
24/05/2010 14:06:04
0.0349
1,784
62.26
On Exchange
24/05/2010 13:46:06
0.034
15,657
532.34
On Exchange
24/05/2010 13:40:22
0.034
57,670
1,960.78
On Exchange
24/05/2010 13:35:04
0.034
26,470
899.98
On Exchange
24/05/2010 13:35:04
0.034
10,000
340.00
On Exchange
24/05/2010 13:35:04
0.034
50,000
1,700.00
On Exchange
24/05/2010 13:32:34
0.0345
1,200
41.40
On Exchange
24/05/2010 13:31:24
0.035
57,142
1,999.97
On Exchange
24/05/2010 13:13:42
0.035
1,430
50.05
On Exchange
24/05/2010 13:07:37
0.035
28,712
1,004.92
On Exchange
24/05/2010 13:07:31
0.034
37,247
1,266.40
On Exchange
21/05/2010 14:11:02
0.0345
12,753
439.98
On Exchange
21/05/2010 14:00:39
0.0345
5,682
196.03
On Exchange
21/05/2010 13:55:11
0.0345
14,492
499.97
On Exchange
21/05/2010 13:55:10
0.0345
14,492
499.97
On Exchange
21/05/2010 13:55:09
0.0345
23,188
799.99
On Exchange
21/05/2010 13:55:08
0.034
103,207
3,509.04
On Exchange
21/05/2010 13:47:53
0.0345
43,478
1,499.99
On Exchange
21/05/2010 13:47:27
0.034
30,882
1,049.99
On Exchange
21/05/2010 13:34:01
0.034
30,882
1,049.99
On Exchange
21/05/2010 13:33:59
0.034
30,882
1,049.99
On Exchange
21/05/2010 13:33:58
0.034
4,147
141.00
On Exchange
21/05/2010 13:33:56
0.034
48,794
1,659.00
On Exchange
21/05/2010 13:33:53
0.0349
1,200
41.88
On Exchange
21/05/2010 13:31:33
0.034
14,000
476.00
On Exchange
21/05/2010 13:30:57
0.0349
1,000
34.90
On Exchange
21/05/2010 13:27:01