To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.034
105,893
3,600.36
On Exchange
21/05/2010 13:26:57
0.034
14,705
499.97
On Exchange
21/05/2010 13:26:17
0.034
2,347
79.80
On Exchange
21/05/2010 13:23:56
0.034
5,000
170.00
On Exchange
21/05/2010 13:23:30
0.034
5,000
170.00
On Exchange
21/05/2010 13:23:27
0.034
5,000
170.00
On Exchange
21/05/2010 13:23:24
0.034
5,000
170.00
On Exchange
21/05/2010 13:23:21
0.034
5,000
170.00
On Exchange
21/05/2010 13:23:19
0.0339
722
24.48
On Exchange
21/05/2010 13:16:51
0.0338
15,731
531.71
On Exchange
21/05/2010 13:15:45
0.0339
24,269
822.72
On Exchange
21/05/2010 13:15:45
0.0338
10,000
338.00
On Exchange
21/05/2010 13:15:36
0.0338
10,000
338.00
On Exchange
21/05/2010 13:15:31
0.0338
4,648
157.10
On Exchange
21/05/2010 13:13:54
0.0338
1,100
37.18
On Exchange
21/05/2010 13:10:07
0.034
451,160
15,339.44
On Exchange
21/05/2010 13:06:51
0.033
17
0.56
On Exchange
19/05/2010 14:14:15
0.0334
14,006
467.80
On Exchange
19/05/2010 14:09:20
0.0334
33,182
1,108.28
On Exchange
19/05/2010 14:09:19
0.0334
12,692
423.91
On Exchange
19/05/2010 14:09:19
0.0338
5,600
189.28
On Exchange
19/05/2010 14:05:44
0.0339
16,818
570.13
On Exchange
19/05/2010 14:05:44
0.0339
17,699
600.00
On Exchange
19/05/2010 14:05:21
0.0339
10,619
359.98
On Exchange
19/05/2010 14:05:19
0.034
1,029
34.99
On Exchange
19/05/2010 13:19:16
0.034
2,941
99.99
On Exchange
19/05/2010 13:19:15
0.034
152
5.17
On Exchange
19/05/2010 13:16:39
0.034
5,730
194.82
On Exchange
19/05/2010 13:10:41
0.035
7,556
264.46
On Exchange
14/05/2010 14:14:53
0.035
5,686
199.01
On Exchange
14/05/2010 14:14:45
0.035
28,571
999.99
On Exchange
14/05/2010 13:44:19
0.035
47,871
1,675.49
On Exchange
14/05/2010 13:43:25
0.0348
44,153
1,536.52
On Exchange
14/05/2010 13:41:16
0.0348
55,847
1,943.48
On Exchange
14/05/2010 13:41:13
0.0348
1,624
56.52
On Exchange
14/05/2010 13:41:11
0.0348
57,471
1,999.99
On Exchange
14/05/2010 13:41:08
0.0348
3,003
104.50
On Exchange
14/05/2010 13:40:39
0.0348
28,172
980.39
On Exchange
14/05/2010 13:31:27
0.0348
20,254
704.84
On Exchange
14/05/2010 13:30:14
0.0348
17,102
595.15
On Exchange
14/05/2010 13:30:12
0.0348
23,684
824.20
On Exchange
14/05/2010 13:30:09
0.0348
5,051
175.77
On Exchange
14/05/2010 13:30:07
0.0348
8,894
309.51
On Exchange
14/05/2010 13:21:32
0.0348
14,094
490.47
On Exchange
14/05/2010 13:21:32
0.0348
2,873
99.98
On Exchange
14/05/2010 13:20:30
0.0348
5,747
200.00
On Exchange
14/05/2010 13:20:28
0.0348
5,028
174.97
On Exchange
14/05/2010 13:20:21
0.0348
37,142
1,292.54
On Exchange
14/05/2010 13:19:43
0.0348
9,560
332.69
On Exchange
14/05/2010 13:19:43
0.0345
50,000
1,725.00
On Exchange
14/05/2010 13:18:19