To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.035
17,142
599.97
On Exchange
30/04/2010 13:41:37
0.035
50,420
1,764.70
On Exchange
30/04/2010 13:34:09
0.035
50,420
1,764.70
On Exchange
30/04/2010 13:34:05
0.035
51,429
1,800.02
On Exchange
30/04/2010 13:32:43
0.035
2,857
100.00
On Exchange
30/04/2010 13:31:31
0.035
2,857
100.00
On Exchange
30/04/2010 13:30:20
0.035
2,857
100.00
On Exchange
30/04/2010 13:29:49
0.035
2,721
95.24
On Exchange
30/04/2010 13:27:54
0.0345
8,492
292.97
On Exchange
30/04/2010 13:24:11
0.0349
13,787
481.17
On Exchange
30/04/2010 13:24:11
0.0349
10,000
349.00
On Exchange
30/04/2010 13:24:11
0.035
20,000
700.00
On Exchange
30/04/2010 13:06:16
0.035
8,122
284.27
On Exchange
30/04/2010 13:03:23
0.035
28,427
994.95
On Exchange
30/04/2010 13:03:21
0.035
1,000
35.00
On Exchange
28/04/2010 13:43:00
0.035
6,857
240.00
On Exchange
28/04/2010 13:42:20
0.035
8,571
299.99
On Exchange
28/04/2010 13:42:18
0.035
9,714
339.99
On Exchange
28/04/2010 13:42:14
0.035
3,111
108.89
On Exchange
28/04/2010 13:33:49
0.035
14,285
499.98
On Exchange
28/04/2010 13:31:44
0.035
14,285
499.98
On Exchange
28/04/2010 13:31:01
0.035
22,857
800.00
On Exchange
28/04/2010 13:28:11
0.035
48,571
1,699.99
On Exchange
28/04/2010 13:27:21
0.035
47,619
1,666.67
On Exchange
28/04/2010 13:26:41
0.0349
28,653
999.99
On Exchange
28/04/2010 13:26:16
0.035
10,000
350.00
On Exchange
28/04/2010 13:12:56
0.035
1,142
39.97
On Exchange
28/04/2010 13:07:10
0.035
1,428
49.98
On Exchange
28/04/2010 13:07:07
0.0349
4,771
166.51
On Exchange
28/04/2010 13:04:58
0.035
229
8.02
On Exchange
28/04/2010 13:04:58
0.0349
5,714
199.42
On Exchange
28/04/2010 13:04:56
0.0349
7,142
249.26
On Exchange
28/04/2010 13:04:54
0.0349
11,428
398.84
On Exchange
28/04/2010 13:04:50
0.035
30,000
1,050.00
On Exchange
26/04/2010 13:51:35
0.035
33,477
1,171.70
On Exchange
26/04/2010 13:50:32
0.035
17,000
595.00
On Exchange
26/04/2010 13:42:12
0.035
610
21.35
On Exchange
26/04/2010 13:42:10
0.035
560
19.60
On Exchange
26/04/2010 13:40:49
0.035
7,600
266.00
On Exchange
26/04/2010 13:40:47
0.035
4,242
148.47
On Exchange
26/04/2010 13:06:59
0.035
14,285
499.98
On Exchange
26/04/2010 13:06:21
0.035
30,000
1,050.00
On Exchange
26/04/2010 13:06:14
0.035
400,000
14,000.00
On Exchange
23/04/2010 14:01:56
0.035
166,523
5,828.31
On Exchange
23/04/2010 13:53:06
0.035
33,477
1,171.70
On Exchange
23/04/2010 13:41:23
0.035
9,380
328.30
On Exchange
23/04/2010 13:41:23
0.035
42,857
1,500.00
On Exchange
23/04/2010 13:35:16
0.035
28,571
999.99
On Exchange
23/04/2010 13:31:40
0.035
28,011
980.39
On Exchange
23/04/2010 13:30:52
0.035
15
0.53
On Exchange
23/04/2010 13:30:00