To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.035
8,571
299.99
On Exchange
23/04/2010 13:29:26
0.035
32,384
1,133.44
On Exchange
23/04/2010 13:29:22
0.035
4,285
149.98
On Exchange
23/04/2010 13:29:22
0.035
2,571
89.99
On Exchange
23/04/2010 13:29:22
0.035
18,200
637.00
On Exchange
23/04/2010 13:24:47
0.035
11,330
396.55
On Exchange
23/04/2010 13:24:42
0.035
2,857
100.00
On Exchange
23/04/2010 13:24:37
0.035
4,285
149.98
On Exchange
23/04/2010 13:24:34
0.035
1,528
53.48
On Exchange
23/04/2010 13:24:32
0.035
7,043
246.51
On Exchange
23/04/2010 13:24:30
0.035
2,857
100.00
On Exchange
23/04/2010 13:24:26
0.035
20,000
700.00
On Exchange
23/04/2010 13:02:47
0.035
78,928
2,762.48
On Exchange
23/04/2010 13:02:45
0.035
7,214
252.49
On Exchange
21/04/2010 14:13:44
0.0345
5,000
172.50
On Exchange
21/04/2010 13:44:53
0.035
100,000
3,500.00
On Exchange
21/04/2010 13:41:00
0.035
5,000
175.00
On Exchange
21/04/2010 13:24:56
0.035
16
0.56
On Exchange
21/04/2010 13:23:56
0.035
2,857
100.00
On Exchange
21/04/2010 13:23:53
0.035
2,857
100.00
On Exchange
21/04/2010 13:23:53
0.035
917
32.10
On Exchange
21/04/2010 13:23:53
0.035
1,938
67.83
On Exchange
21/04/2010 13:23:49
0.035
2
0.07
On Exchange
21/04/2010 13:23:49
0.035
5,000
175.00
On Exchange
21/04/2010 13:23:48
0.035
14,285
499.98
On Exchange
21/04/2010 13:23:47
0.035
14,285
499.98
On Exchange
21/04/2010 13:23:46
0.035
17,142
599.97
On Exchange
21/04/2010 13:23:41
0.035
8,571
299.99
On Exchange
21/04/2010 13:23:37
0.035
5,000
175.00
On Exchange
21/04/2010 13:23:36
0.035
5,698
199.43
On Exchange
21/04/2010 13:23:21
0.035
10,000
350.00
On Exchange
21/04/2010 13:23:20
0.035
7,142
249.97
On Exchange
21/04/2010 13:23:18
0.035
5,000
175.00
On Exchange
21/04/2010 13:23:13
0.035
650
22.75
On Exchange
19/04/2010 14:10:24
0.035
514
17.99
On Exchange
19/04/2010 14:10:24
0.036
13,616
490.18
On Exchange
19/04/2010 13:43:50
0.0355
28,144
999.11
On Exchange
19/04/2010 13:41:02
0.0355
10,000
355.00
On Exchange
19/04/2010 13:40:38
0.035
54,285
1,899.98
On Exchange
16/04/2010 14:13:06
0.0355
16,901
599.99
On Exchange
16/04/2010 14:11:34
0.0355
12,923
458.77
On Exchange
16/04/2010 14:05:14
0.0354
1,164
41.21
On Exchange
16/04/2010 14:03:00
0.0354
14,124
499.99
On Exchange
16/04/2010 14:02:29
0.0354
8,474
299.98
On Exchange
16/04/2010 14:00:50
0.0354
5,649
199.97
On Exchange
16/04/2010 14:00:15
0.0351
3,212
112.74
On Exchange
16/04/2010 13:56:23
0.0351
3,701
129.91
On Exchange
16/04/2010 13:48:02
0.035
47,619
1,666.67
On Exchange
16/04/2010 13:44:40
0.035
20,000
700.00
On Exchange
16/04/2010 13:43:23
0.035
18,207
637.25
On Exchange
16/04/2010 13:43:17