To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.035
18,207
637.25
On Exchange
16/04/2010 13:42:37
0.035
50,000
1,750.00
On Exchange
16/04/2010 13:29:47
0.035
4,859
170.07
On Exchange
16/04/2010 13:23:10
0.035
1,000
35.00
On Exchange
16/04/2010 13:23:07
0.035
1,000
35.00
On Exchange
16/04/2010 13:23:05
0.035
4,571
159.99
On Exchange
16/04/2010 13:23:02
0.035
38,570
1,349.95
On Exchange
16/04/2010 13:19:06
0.034
20,000
680.00
On Exchange
14/04/2010 13:52:42
0.034
100,000
3,400.00
On Exchange
14/04/2010 13:29:10
0.034
922
31.35
On Exchange
14/04/2010 13:29:10
0.034
17,301
588.23
On Exchange
14/04/2010 13:24:33
0.034
1,176
39.98
On Exchange
14/04/2010 13:21:56
0.034
2,941
99.99
On Exchange
14/04/2010 13:21:53
0.034
3,823
129.98
On Exchange
14/04/2010 13:21:50
0.034
7,353
250.00
On Exchange
14/04/2010 13:21:47
0.034
2,308
78.47
On Exchange
14/04/2010 13:17:01
0.034
633
21.52
On Exchange
14/04/2010 13:16:25
0.034
2,941
99.99
On Exchange
14/04/2010 13:16:11
0.034
1,430
48.62
On Exchange
14/04/2010 13:14:43
0.034
11,764
399.98
On Exchange
14/04/2010 13:13:08
0.034
10,291
349.89
On Exchange
14/04/2010 13:13:08
0.034
2,941
99.99
On Exchange
14/04/2010 13:13:08
0.035
1,162
40.67
On Exchange
14/04/2010 13:12:57
0.034
29,411
999.97
On Exchange
14/04/2010 13:10:29
0.034
16,175
549.95
On Exchange
14/04/2010 13:10:29
0.034
4,414
150.08
On Exchange
14/04/2010 13:10:29
0.034
36,764
1,249.98
On Exchange
14/04/2010 13:10:25
0.034
13,236
450.02
On Exchange
14/04/2010 13:10:25
0.0349
27,000
942.30
On Exchange
14/04/2010 13:10:25
0.035
26,200
917.00
On Exchange
14/04/2010 13:10:25
0.035
27,182
951.37
On Exchange
14/04/2010 13:06:24
0.0339
2,310
78.31
On Exchange
12/04/2010 14:14:33
0.0339
3,790
128.48
On Exchange
12/04/2010 14:14:16
0.0345
8,600
296.70
On Exchange
12/04/2010 14:12:10
0.034
6,100
207.40
On Exchange
12/04/2010 14:12:10
0.0339
29,065
985.30
On Exchange
12/04/2010 14:12:08
0.0339
74
2.51
On Exchange
12/04/2010 14:04:05
0.0339
861
29.19
On Exchange
12/04/2010 14:01:21
0.0339
10,000
339.00
On Exchange
12/04/2010 14:00:33
0.033
1,851
61.08
On Exchange
12/04/2010 13:55:26
0.0338
288
9.73
On Exchange
12/04/2010 13:55:26
0.0338
2,958
99.98
On Exchange
12/04/2010 13:54:56
0.0338
1,479
49.99
On Exchange
12/04/2010 13:54:36
0.0339
14,749
499.99
On Exchange
12/04/2010 13:52:58
0.0344
2,873
98.83
On Exchange
12/04/2010 13:49:54
0.0344
2,873
98.83
On Exchange
12/04/2010 13:49:50
0.0344
2,873
98.83
On Exchange
12/04/2010 13:49:31
0.0344
4,310
148.26
On Exchange
12/04/2010 13:49:29
0.0345
8,333
287.49
On Exchange
12/04/2010 13:48:59
0.0349
8,571
299.13
On Exchange
12/04/2010 13:45:21