To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.034
8,495
288.83
On Exchange
07/04/2010 13:29:26
0.034
42,596
1,448.26
On Exchange
07/04/2010 13:29:12
0.033
6,060
199.98
On Exchange
07/04/2010 13:27:18
0.033
100,000
3,300.00
On Exchange
07/04/2010 13:26:30
0.033
40,000
1,320.00
On Exchange
07/04/2010 13:23:36
0.033
10,000
330.00
On Exchange
07/04/2010 13:22:49
0.035
4,285
149.98
On Exchange
07/04/2010 13:20:12
0.035
4,285
149.98
On Exchange
07/04/2010 13:17:31
0.034
7,797
265.10
On Exchange
07/04/2010 13:16:36
0.035
2,857
100.00
On Exchange
07/04/2010 13:15:56
0.035
2,891
101.19
On Exchange
07/04/2010 13:15:43
0.034
22,058
749.97
On Exchange
07/04/2010 13:15:39
0.035
2,857
100.00
On Exchange
07/04/2010 13:15:15
0.035
1,928
67.48
On Exchange
07/04/2010 13:14:44
0.035
1,142
39.97
On Exchange
07/04/2010 13:14:15
0.035
857
30.00
On Exchange
07/04/2010 13:14:15
0.035
600
21.00
On Exchange
07/04/2010 13:14:15
0.035
30
1.05
On Exchange
07/04/2010 13:13:12
0.035
1,000
35.00
On Exchange
07/04/2010 13:12:04
0.035
1,142
39.97
On Exchange
07/04/2010 13:12:01
0.035
8,428
294.98
On Exchange
07/04/2010 13:11:56
0.035
3,220
112.70
On Exchange
31/03/2010 14:11:23
0.035
50,000
1,750.00
On Exchange
31/03/2010 14:10:21
0.035
5,438
190.33
On Exchange
31/03/2010 14:06:09
0.035
42,857
1,500.00
On Exchange
31/03/2010 14:02:33
0.034
6,780
230.52
On Exchange
31/03/2010 13:58:34
0.034
40,000
1,360.00
On Exchange
31/03/2010 13:58:14
0.034
12,043
409.46
On Exchange
31/03/2010 13:57:24
0.0349
1,068
37.27
On Exchange
31/03/2010 13:56:04
0.0349
10,213
356.43
On Exchange
31/03/2010 13:51:12
0.034
11,460
389.64
On Exchange
31/03/2010 13:48:20
0.034
102,000
3,468.00
On Exchange
31/03/2010 13:48:18
0.034
27,440
932.96
On Exchange
31/03/2010 13:48:15
0.034
201,660
6,856.44
On Exchange
31/03/2010 13:48:10
0.035
30,957
1,083.50
On Exchange
31/03/2010 13:48:02
0.034
7,000
238.00
On Exchange
31/03/2010 13:45:17
0.034
90,540
3,078.36
On Exchange
31/03/2010 13:41:48
0.034
30,000
1,020.00
On Exchange
31/03/2010 13:41:48
0.034
97,204
3,304.94
On Exchange
31/03/2010 13:41:48
0.034
52,941
1,799.99
On Exchange
31/03/2010 13:35:14
0.034
16,954
576.44
On Exchange
31/03/2010 13:34:16
0.034
52,941
1,799.99
On Exchange
31/03/2010 13:34:12
0.034
34,602
1,176.47
On Exchange
31/03/2010 13:34:12
0.034
12,457
423.54
On Exchange
31/03/2010 13:34:12
0.034
6,680
227.12
On Exchange
31/03/2010 13:31:05
0.034
22,731
772.85
On Exchange
31/03/2010 13:31:01
0.034
29,411
999.97
On Exchange
31/03/2010 13:30:58
0.034
17,647
600.00
On Exchange
31/03/2010 13:30:58
0.034
17,647
600.00
On Exchange
31/03/2010 13:30:58
0.034
12,364
420.38
On Exchange
31/03/2010 13:30:58