To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.034
28,835
980.39
On Exchange
31/03/2010 13:30:56
0.034
11,165
379.61
On Exchange
31/03/2010 13:30:56
0.034
6,723
228.58
On Exchange
31/03/2010 13:29:57
0.034
6,176
209.98
On Exchange
31/03/2010 13:29:57
0.034
5,588
189.99
On Exchange
31/03/2010 13:29:57
0.034
4,117
139.98
On Exchange
31/03/2010 13:29:57
0.034
10,000
340.00
On Exchange
31/03/2010 13:29:40
0.034
15,441
524.99
On Exchange
31/03/2010 13:28:47
0.034
15,441
524.99
On Exchange
31/03/2010 13:28:47
0.034
2,118
72.01
On Exchange
31/03/2010 13:28:47
0.034
11,764
399.98
On Exchange
31/03/2010 13:28:38
0.034
153
5.20
On Exchange
31/03/2010 13:28:38
0.034
6,000
204.00
On Exchange
31/03/2010 13:28:36
0.035
5,657
198.00
On Exchange
31/03/2010 13:28:16
0.035
143,528
5,023.48
On Exchange
31/03/2010 13:20:03
0.035
7,863
275.21
On Exchange
31/03/2010 13:14:57
0.035
2,857
100.00
On Exchange
31/03/2010 13:14:57
0.035
28,846
1,009.61
On Exchange
31/03/2010 13:14:48
0.035
50,000
1,750.00
On Exchange
31/03/2010 13:13:15
0.035
8,989
314.62
On Exchange
31/03/2010 13:13:09
0.035
2,802
98.07
On Exchange
31/03/2010 13:13:08
0.035
1,428
49.98
On Exchange
31/03/2010 13:12:02
0.035
1,142
39.97
On Exchange
31/03/2010 13:12:02
0.035
1,142
39.97
On Exchange
31/03/2010 13:12:02
0.04
5,000
200.00
On Exchange
31/03/2010 13:03:22
0.04
2,500
100.00
On Exchange
31/03/2010 13:02:23
0.034
31,673
1,076.88
On Exchange
29/03/2010 14:07:05
0.034
5,824
198.02
On Exchange
29/03/2010 14:06:51
0.034
49,130
1,670.42
On Exchange
29/03/2010 14:06:37
0.034
870
29.58
On Exchange
29/03/2010 14:04:07
0.034
29,130
990.42
On Exchange
29/03/2010 14:03:48
0.034
5,850
198.90
On Exchange
29/03/2010 13:53:24
0.034
21
0.71
On Exchange
29/03/2010 13:50:34
0.034
21
0.71
On Exchange
29/03/2010 13:49:46
0.034
8
0.27
On Exchange
29/03/2010 13:48:17
0.034
87
2.96
On Exchange
29/03/2010 13:45:38
0.0339
2,764
93.70
On Exchange
29/03/2010 13:41:30
0.034
14,883
506.02
On Exchange
29/03/2010 13:41:30
0.0339
29,411
997.03
On Exchange
29/03/2010 13:41:28
0.034
33,129
1,126.39
On Exchange
29/03/2010 13:40:21
0.034
62,696
2,131.66
On Exchange
29/03/2010 13:40:20
0.0338
9,500
321.10
On Exchange
29/03/2010 13:25:47
0.034
1,941
65.99
On Exchange
29/03/2010 13:23:23
0.034
13,353
454.00
On Exchange
29/03/2010 13:23:13
0.034
14,705
499.97
On Exchange
29/03/2010 13:22:33
0.034
10,294
350.00
On Exchange
29/03/2010 13:22:06
0.034
5,881
199.95
On Exchange
29/03/2010 13:21:24
0.034
5,767
196.08
On Exchange
29/03/2010 13:20:38
0.035
2,342
81.97
On Exchange
29/03/2010 13:18:14
0.035
1,408
49.28
On Exchange
29/03/2010 13:17:47