To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.035
1,408
49.28
On Exchange
29/03/2010 13:17:32
0.035
11,428
399.98
On Exchange
29/03/2010 13:16:37
0.035
28,571
999.99
On Exchange
29/03/2010 13:16:14
0.035
2,857
100.00
On Exchange
29/03/2010 13:15:37
0.035
40,000
1,400.00
On Exchange
29/03/2010 13:14:32
0.035
57,142
1,999.97
On Exchange
29/03/2010 13:13:38
0.035
53,343
1,867.01
On Exchange
29/03/2010 13:13:38
0.035
50,000
1,750.00
On Exchange
29/03/2010 13:13:38
0.035
28,571
999.99
On Exchange
29/03/2010 13:13:38
0.035
23,717
830.10
On Exchange
29/03/2010 13:13:38
0.035
2,857
100.00
On Exchange
29/03/2010 13:13:38
0.035
928
32.48
On Exchange
29/03/2010 13:13:38
0.035
101,000
3,535.00
On Exchange
29/03/2010 13:12:50
0.035
46,657
1,633.00
On Exchange
29/03/2010 13:12:50
0.037
2,702
99.97
On Exchange
29/03/2010 13:09:56
0.037
2,702
99.97
On Exchange
29/03/2010 13:09:12
0.038
736
27.97
On Exchange
29/03/2010 13:08:08
0.038
2,630
99.94
On Exchange
29/03/2010 13:08:04
0.038
5,263
199.99
On Exchange
29/03/2010 13:08:02
0.0351
2,991
104.98
On Exchange
29/03/2010 13:07:51
0.035
86,425
3,024.88
On Exchange
29/03/2010 13:01:55
0.035
39,858
1,395.03
On Exchange
29/03/2010 13:01:36
0.035
142
4.97
On Exchange
29/03/2010 13:01:34
0.036
5,000
180.00
On Exchange
26/03/2010 13:53:15
0.036
5,000
180.00
On Exchange
26/03/2010 13:53:09
0.036
15,933
573.59
On Exchange
26/03/2010 13:53:04
0.0361
1,385
50.00
On Exchange
26/03/2010 13:42:55
0.0361
1,102
39.78
On Exchange
26/03/2010 13:42:55
0.035
10,000
350.00
On Exchange
26/03/2010 13:21:05
0.035
6,785
237.48
On Exchange
26/03/2010 13:21:05
0.035
4,795
167.83
On Exchange
26/03/2010 13:21:05
0.035
14,285
499.98
On Exchange
26/03/2010 13:19:54
0.035
13,709
479.82
On Exchange
26/03/2010 13:19:54
0.035
12,000
420.00
On Exchange
26/03/2010 13:19:54
0.035
10,006
350.21
On Exchange
26/03/2010 13:19:54
0.035
21,071
737.49
On Exchange
26/03/2010 13:19:38
0.035
20,000
700.00
On Exchange
26/03/2010 13:19:38
0.035
8,929
312.52
On Exchange
26/03/2010 13:19:38
0.035
21,216
742.56
On Exchange
26/03/2010 13:16:24
0.035
7,500
262.50
On Exchange
26/03/2010 13:16:22
0.043
2,325
99.98
On Exchange
26/03/2010 13:14:34
0.035
25,211
882.39
On Exchange
26/03/2010 13:12:25
0.035
10,000
350.00
On Exchange
26/03/2010 13:12:25
0.035
1,428
49.98
On Exchange
26/03/2010 13:11:45
0.035
20,000
700.00
On Exchange
26/03/2010 13:11:26
0.035
25,142
879.97
On Exchange
26/03/2010 13:10:16
0.035
469
16.42
On Exchange
26/03/2010 13:10:16
0.045
2,555
114.98
On Exchange
26/03/2010 13:05:17
0.0375
10,000
375.00
On Exchange
26/03/2010 13:04:17
0.035
12,000
420.00
On Exchange
24/03/2010 13:29:26