To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.035
24,447
855.65
On Exchange
24/03/2010 13:27:34
0.035
4,515
158.03
On Exchange
24/03/2010 13:27:34
0.035
28,018
980.63
On Exchange
24/03/2010 13:27:32
0.035
553
19.36
On Exchange
24/03/2010 13:27:32
0.035
7,485
261.98
On Exchange
24/03/2010 13:22:46
0.035
16,093
563.26
On Exchange
24/03/2010 13:20:34
0.035
50,000
1,750.00
On Exchange
24/03/2010 13:20:02
0.035
12,767
446.85
On Exchange
24/03/2010 13:19:58
0.035
9,142
319.97
On Exchange
24/03/2010 13:19:58
0.035
5,714
199.99
On Exchange
24/03/2010 13:19:58
0.035
3,142
109.97
On Exchange
24/03/2010 13:19:58
0.035
3,142
109.97
On Exchange
24/03/2010 13:19:58
0.035
42,189
1,476.62
On Exchange
22/03/2010 13:16:50
0.035
4,000
140.00
On Exchange
22/03/2010 13:16:01
0.035
3,000
105.00
On Exchange
22/03/2010 13:16:01
0.035
554
19.39
On Exchange
22/03/2010 13:16:01
0.035
257
9.00
On Exchange
22/03/2010 13:16:01
0.035
17,287
605.05
On Exchange
19/03/2010 13:51:41
0.035
54
1.89
On Exchange
19/03/2010 13:42:40
0.035
86
3.01
On Exchange
19/03/2010 13:42:37
0.035
173
6.06
On Exchange
19/03/2010 13:42:34
0.033
45,000
1,485.00
On Exchange
19/03/2010 13:40:27
0.033
19,271
635.94
On Exchange
19/03/2010 13:40:27
0.033
13,729
453.06
On Exchange
19/03/2010 13:31:32
0.033
15,473
510.61
On Exchange
19/03/2010 13:21:13
0.033
15,415
508.70
On Exchange
19/03/2010 13:21:13
0.033
14,419
475.83
On Exchange
19/03/2010 13:21:13
0.033
1,569
51.78
On Exchange
19/03/2010 13:21:13
0.033
473
15.61
On Exchange
19/03/2010 13:19:58
0.033
18,877
622.94
On Exchange
19/03/2010 13:18:57
0.033
2,335
77.06
On Exchange
19/03/2010 13:18:57
0.033
17,878
589.97
On Exchange
19/03/2010 13:18:21
0.033
12,121
399.99
On Exchange
19/03/2010 13:17:41
0.033
15,151
499.98
On Exchange
19/03/2010 13:17:05
0.033
15,151
499.98
On Exchange
19/03/2010 13:15:44
0.033
10,286
339.44
On Exchange
19/03/2010 13:15:07
0.033
1,333
43.99
On Exchange
19/03/2010 13:14:54
0.033
3,030
99.99
On Exchange
19/03/2010 13:14:49
0.033
3,030
99.99
On Exchange
19/03/2010 13:14:46
0.033
216
7.13
On Exchange
19/03/2010 13:14:39
0.033
2,814
92.86
On Exchange
19/03/2010 13:14:31
0.033
3,030
99.99
On Exchange
19/03/2010 13:14:08
0.033
3,030
99.99
On Exchange
19/03/2010 13:13:53
0.032
6,870
219.84
On Exchange
19/03/2010 13:13:39
0.032
3,030
96.96
On Exchange
19/03/2010 13:13:26
0.032
1,880
60.16
On Exchange
19/03/2010 13:13:23
0.033
1,574
51.94
On Exchange
19/03/2010 13:13:23
0.032
6,060
193.92
On Exchange
19/03/2010 13:13:19
0.033
9,090
299.97
On Exchange
19/03/2010 13:12:56
0.033
10,606
350.00
On Exchange
19/03/2010 13:12:51