To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.033
12,424
409.99
On Exchange
19/03/2010 13:12:46
0.032
13,000
416.00
On Exchange
17/03/2010 13:58:27
0.0315
16,657
524.70
On Exchange
17/03/2010 13:55:01
0.0315
31,746
1,000.00
On Exchange
17/03/2010 13:53:28
0.0315
4,080
128.52
On Exchange
17/03/2010 13:49:53
0.029
30,050
871.45
On Exchange
17/03/2010 13:28:49
0.0291
8,050
234.26
On Exchange
17/03/2010 13:28:49
0.029
50,000
1,450.00
On Exchange
17/03/2010 13:28:49
0.028
9,286
260.01
On Exchange
15/03/2010 13:42:38
0.028
7,372
206.42
On Exchange
15/03/2010 13:42:38
0.028
35,714
999.99
On Exchange
15/03/2010 13:33:38
0.026
124,992
3,249.79
On Exchange
15/03/2010 13:11:36
0.027
1,297
35.02
On Exchange
15/03/2010 13:08:56
0.027
3,703
99.98
On Exchange
15/03/2010 13:08:35
0.028
324
9.07
On Exchange
15/03/2010 13:08:20
0.0299
20,202
604.04
On Exchange
15/03/2010 13:06:24
0.03
26,280
788.40
On Exchange
12/03/2010 14:14:59
0.03
88,792
2,663.76
On Exchange
12/03/2010 14:14:44
0.03
6,914
207.42
On Exchange
12/03/2010 14:14:44
0.03
3,828
114.84
On Exchange
12/03/2010 14:14:44
0.0324
3,086
99.99
On Exchange
12/03/2010 13:57:22
0.0324
6,172
199.97
On Exchange
12/03/2010 13:57:20
0.028
30,624
857.47
On Exchange
12/03/2010 13:51:45
0.028
48,705
1,363.74
On Exchange
12/03/2010 13:51:39
0.0349
92,003
3,210.90
On Exchange
12/03/2010 13:42:46
0.0329
6,906
227.21
On Exchange
12/03/2010 13:42:43
0.033
18,094
597.10
On Exchange
12/03/2010 13:42:43
0.0325
74
2.41
On Exchange
12/03/2010 13:22:23
0.0335
6,047
202.57
On Exchange
12/03/2010 13:17:47
0.034
50,000
1,700.00
On Exchange
10/03/2010 14:14:49
0.034
50,000
1,700.00
On Exchange
10/03/2010 14:14:07
0.035
150,000
5,250.00
On Exchange
10/03/2010 14:13:27
0.0378
3,968
149.99
On Exchange
10/03/2010 13:52:30
0.0378
20,748
784.27
On Exchange
10/03/2010 13:52:28
0.0384
26,041
999.97
On Exchange
10/03/2010 13:46:14
0.0384
78,125
3,000.00
On Exchange
10/03/2010 13:46:11
0.038
13,157
499.97
On Exchange
05/03/2010 14:12:26
0.038
6,842
260.00
On Exchange
05/03/2010 14:12:23
0.0385
11,633
447.87
On Exchange
05/03/2010 14:10:09
0.039
2,679
104.48
On Exchange
05/03/2010 13:50:55
0.039
1,672
65.21
On Exchange
05/03/2010 13:49:53
0.039
28,328
1,104.79
On Exchange
05/03/2010 13:49:51
0.0395
7,339
289.89
On Exchange
05/03/2010 13:24:03
0.0395
10,126
399.98
On Exchange
05/03/2010 13:16:43
0.0397
1,285
51.01
On Exchange
05/03/2010 13:14:20
0.0398
7,207
286.84
On Exchange
05/03/2010 13:14:20
0.04
2,500
100.00
On Exchange
05/03/2010 13:09:51
0.04
25,000
1,000.00
On Exchange
01/03/2010 13:30:12
0.04
23,769
950.76
On Exchange
01/03/2010 13:27:21
0.04
47,732
1,909.28
On Exchange
01/03/2010 13:27:15