To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.04
539
21.56
On Exchange
01/03/2010 13:27:07
0.04
44,500
1,780.00
On Exchange
01/03/2010 13:18:06
0.04
40,230
1,609.20
On Exchange
01/03/2010 13:18:06
0.04
31,227
1,249.08
On Exchange
01/03/2010 13:18:06
0.04
21,716
868.64
On Exchange
01/03/2010 13:18:06
0.04
50,000
2,000.00
On Exchange
01/03/2010 13:15:57
0.04
47,500
1,900.00
On Exchange
01/03/2010 13:15:57
0.04
2,500
100.00
On Exchange
01/03/2010 13:15:57
0.04
2,500
100.00
On Exchange
26/02/2010 13:59:23
0.04
41,000
1,640.00
On Exchange
26/02/2010 13:49:31
0.04
9,000
360.00
On Exchange
26/02/2010 13:49:31
0.04
50,000
2,000.00
On Exchange
26/02/2010 13:46:46
0.04
10,000
400.00
On Exchange
26/02/2010 13:46:46
0.04
7,513
300.52
On Exchange
26/02/2010 13:46:01
0.0401
4,987
199.98
On Exchange
26/02/2010 13:42:39
0.04
7,304
292.16
On Exchange
26/02/2010 13:23:20
0.04
20,000
800.00
On Exchange
26/02/2010 13:21:39
0.04
7,270
290.80
On Exchange
26/02/2010 13:21:23
0.04
7,270
290.80
On Exchange
26/02/2010 13:21:19
0.04
30,000
1,200.00
On Exchange
26/02/2010 13:19:30
0.04
4,000
160.00
On Exchange
26/02/2010 13:11:05
0.04
6,813
272.52
On Exchange
26/02/2010 13:07:08
0.04
13,000
520.00
On Exchange
26/02/2010 13:06:41
0.04
100,000
4,000.00
On Exchange
26/02/2010 13:04:42
0.04
100,000
4,000.00
On Exchange
26/02/2010 13:04:08
0.04
11,000
440.00
On Exchange
26/02/2010 13:01:56
0.04
13,500
540.00
On Exchange
26/02/2010 13:01:46
0.04
21,000
840.00
On Exchange
24/02/2010 14:10:36
0.04
3,621
144.84
On Exchange
24/02/2010 14:06:23
0.04
30,000
1,200.00
On Exchange
24/02/2010 14:05:28
0.04
10,000
400.00
On Exchange
24/02/2010 14:05:08
0.04
75,000
3,000.00
On Exchange
24/02/2010 13:08:35
0.037
5,000
185.00
On Exchange
22/02/2010 14:06:59
0.04
12,500
500.00
On Exchange
19/02/2010 14:12:49
0.04
10,000
400.00
On Exchange
19/02/2010 14:11:24
0.04
4,804
192.16
On Exchange
19/02/2010 14:10:23
0.0401
20,000
802.00
On Exchange
19/02/2010 14:09:21
0.04
52,480
2,099.20
On Exchange
19/02/2010 14:09:21
0.04
7,520
300.80
On Exchange
19/02/2010 14:04:25
0.04
13,480
539.20
On Exchange
19/02/2010 14:04:22
0.04
46,000
1,840.00
On Exchange
19/02/2010 14:04:20
0.04
4,000
160.00
On Exchange
19/02/2010 14:04:20
0.0364
10,746
391.15
On Exchange
17/02/2010 13:31:16
0.039
7,893
307.83
On Exchange
17/02/2010 13:30:47
0.039
30,000
1,170.00
On Exchange
17/02/2010 13:25:28
0.0399
1,361
54.30
On Exchange
17/02/2010 13:20:33
0.0351
50,000
1,755.00
On Exchange
15/02/2010 13:28:21
0.0399
33,687
1,344.11
On Exchange
15/02/2010 13:27:11
0.04
33,789
1,351.56
On Exchange
15/02/2010 13:24:08
0.04
16,211
648.44
On Exchange
15/02/2010 13:24:08