To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.055
13,693
753.12
On Exchange
27/01/2010 14:05:19
0.055
4,125
226.88
On Exchange
27/01/2010 14:05:19
0.055
11,000
605.00
On Exchange
27/01/2010 13:05:30
0.055
15,003
825.17
On Exchange
25/01/2010 14:14:10
0.0595
12
0.71
On Exchange
22/01/2010 13:50:43
0.0594
1,000
59.40
On Exchange
22/01/2010 13:49:51
0.0595
8,403
499.98
On Exchange
22/01/2010 13:48:33
0.0594
1,000
59.40
On Exchange
22/01/2010 13:47:46
0.0595
4,872
289.88
On Exchange
22/01/2010 13:47:46
0.0597
6
0.36
On Exchange
20/01/2010 13:44:41
0.0598
1,666
99.63
On Exchange
20/01/2010 13:43:41
0.0598
56
3.35
On Exchange
20/01/2010 13:10:56
0.0598
17,000
1,016.60
On Exchange
20/01/2010 13:09:19
0.0599
15,025
900.00
On Exchange
18/01/2010 13:29:06
0.06
8,333
499.98
On Exchange
18/01/2010 13:20:38
0.06
8,333
499.98
On Exchange
18/01/2010 13:20:38
0.06
7,500
450.00
On Exchange
18/01/2010 13:20:38
0.06
2,000
120.00
On Exchange
18/01/2010 13:20:38
0.0599
100,166
5,999.94
On Exchange
15/01/2010 13:55:49
0.06
6,666
399.96
On Exchange
15/01/2010 13:20:41
0.06
100,000
6,000.00
On Exchange
13/01/2010 14:05:44
0.06
58,333
3,499.98
On Exchange
13/01/2010 14:05:41
0.06
58,333
3,499.98
On Exchange
13/01/2010 14:05:39
0.06
58,333
3,499.98
On Exchange
13/01/2010 14:05:37
0.06
58,333
3,499.98
On Exchange
13/01/2010 14:05:35
0.06
28,041
1,682.46
On Exchange
13/01/2010 14:05:32
0.0599
5,301
317.53
On Exchange
13/01/2010 14:02:47
0.06
1,133
67.98
On Exchange
13/01/2010 13:28:36
0.06
1,133
67.98
On Exchange
13/01/2010 13:28:36
0.06
1,133
67.98
On Exchange
13/01/2010 13:28:36
0.06
98,039
5,882.34
On Exchange
13/01/2010 13:07:15
0.06
99,009
5,940.54
On Exchange
13/01/2010 13:06:04
0.06
100,000
6,000.00
On Exchange
13/01/2010 13:04:01
0.06
10,000
600.00
On Exchange
11/01/2010 13:56:16
0.06
40,000
2,400.00
On Exchange
11/01/2010 13:56:14
0.063
778
49.01
On Exchange
11/01/2010 13:19:42
0.06
200,000
12,000.00
On Exchange
08/01/2010 14:09:34
0.06
109,065
6,543.90
On Exchange
08/01/2010 13:13:19
0.063
107
6.74
On Exchange
06/01/2010 14:13:14
0.063
3,174
199.96
On Exchange
06/01/2010 14:07:45
0.063
9,523
599.95
On Exchange
06/01/2010 14:06:51
0.063
9,523
599.95
On Exchange
06/01/2010 14:06:49
0.063
9,523
599.95
On Exchange
06/01/2010 14:06:47
0.063
8
0.50
On Exchange
06/01/2010 13:59:50
0.063
44,936
2,830.97
On Exchange
06/01/2010 13:57:20
0.062
20,000
1,240.00
On Exchange
06/01/2010 13:55:47
0.0619
15,000
928.50
On Exchange
06/01/2010 13:55:43
0.0601
6,543
393.23
On Exchange
06/01/2010 13:29:40
0.0599
10,016
599.96
On Exchange
30/12/2009 14:47:51
0.0599
865
51.81
On Exchange
30/12/2009 14:47:49