To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.0599
16,000
958.40
On Exchange
30/12/2009 14:47:47
0.06
10,000
600.00
On Exchange
30/12/2009 14:39:25
0.06
13,496
809.76
On Exchange
30/12/2009 14:39:22
0.06
16,339
980.34
On Exchange
30/12/2009 14:39:18
0.06
17,000
1,020.00
On Exchange
30/12/2009 14:39:13
0.06
18,006
1,080.36
On Exchange
30/12/2009 14:36:40
0.06
20,000
1,200.00
On Exchange
30/12/2009 14:36:36
0.06
20,000
1,200.00
On Exchange
30/12/2009 14:36:34
0.06
25,000
1,500.00
On Exchange
30/12/2009 14:36:33
0.06
88,235
5,294.10
On Exchange
30/12/2009 14:24:32
0.06
11,551
693.06
On Exchange
30/12/2009 14:24:22
0.06
17
1.02
On Exchange
30/12/2009 14:23:36
0.06
11,753
705.18
On Exchange
30/12/2009 14:18:47
0.06
32,000
1,920.00
On Exchange
30/12/2009 14:18:31
0.06
20,000
1,200.00
On Exchange
30/12/2009 14:18:31
0.06
19,580
1,174.80
On Exchange
30/12/2009 14:18:31
0.0599
10,099
604.93
On Exchange
30/12/2009 14:18:00
0.06
73,234
4,394.04
On Exchange
30/12/2009 14:18:00
0.06
8,227
493.62
On Exchange
30/12/2009 14:14:58
0.0601
3,327
199.95
On Exchange
30/12/2009 14:13:15
0.06
1,773
106.38
On Exchange
30/12/2009 14:13:15
0.06
45,349
2,720.94
On Exchange
28/12/2009 14:14:56
0.06
17,000
1,020.00
On Exchange
28/12/2009 14:13:30
0.06
18,210
1,092.60
On Exchange
28/12/2009 14:01:43
0.06
150
9.00
On Exchange
28/12/2009 14:00:16
0.0591
10,000
591.00
On Exchange
28/12/2009 13:55:56
0.0599
17,400
1,042.26
On Exchange
28/12/2009 13:49:34
0.0599
20,647
1,236.76
On Exchange
28/12/2009 13:49:32
0.0599
79,353
4,753.24
On Exchange
28/12/2009 13:49:29
0.059
9,455
557.85
On Exchange
28/12/2009 13:10:52
0.059
8,474
499.97
On Exchange
28/12/2009 13:10:48
0.06
38,300
2,298.00
On Exchange
25/12/2009 14:14:47
0.06
102
6.12
On Exchange
25/12/2009 13:49:10
0.06
84
5.04
On Exchange
25/12/2009 13:45:55
0.0598
223
13.34
On Exchange
25/12/2009 13:40:59
0.0598
3,049
182.33
On Exchange
25/12/2009 13:40:38
0.0598
5,738
343.13
On Exchange
25/12/2009 13:40:20
0.0598
102
6.10
On Exchange
25/12/2009 13:40:13
0.0598
42,818
2,560.52
On Exchange
25/12/2009 13:35:04
0.0598
17,182
1,027.48
On Exchange
25/12/2009 13:35:04
0.0598
26,755
1,599.95
On Exchange
25/12/2009 13:34:12
0.0595
67,078
3,991.14
On Exchange
25/12/2009 13:34:07
0.0595
16,722
994.96
On Exchange
25/12/2009 13:28:36
0.0598
6,951
415.67
On Exchange
25/12/2009 13:28:33
0.0598
9,443
564.69
On Exchange
25/12/2009 13:28:31
0.0598
457
27.33
On Exchange
25/12/2009 13:28:29
0.06
50,000
3,000.00
On Exchange
25/12/2009 13:01:46
0.06
50,000
3,000.00
On Exchange
23/12/2009 14:11:56
0.06
16,500
990.00
On Exchange
23/12/2009 14:11:56
0.06
50,000
3,000.00
On Exchange
23/12/2009 13:33:50