To access this information, please purchase the Premium Package.
3925 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.06
16,666
999.96
On Exchange
23/12/2009 13:32:47
0.06
5,000
300.00
On Exchange
23/12/2009 13:32:30
0.06
7,232
433.92
On Exchange
23/12/2009 13:31:21
0.06
39,311
2,358.66
On Exchange
23/12/2009 13:31:07
0.06
15,130
907.80
On Exchange
23/12/2009 13:31:07
0.06
10,621
637.26
On Exchange
23/12/2009 13:31:07
0.06
10,166
609.96
On Exchange
23/12/2009 13:31:07
0.06
2,572
154.32
On Exchange
23/12/2009 13:31:07
0.06
9,708
582.48
On Exchange
23/12/2009 13:13:22
0.06
25,000
1,500.00
On Exchange
23/12/2009 13:11:56
0.06
18,180
1,090.80
On Exchange
23/12/2009 13:09:05
0.06
23
1.38
On Exchange
23/12/2009 13:09:05
0.06
58,333
3,499.98
On Exchange
23/12/2009 13:07:05
0.06
60,457
3,627.42
On Exchange
21/12/2009 13:32:17
0.06
32,500
1,950.00
On Exchange
21/12/2009 13:32:15
0.06
15,000
900.00
On Exchange
21/12/2009 13:32:13
0.059
46,527
2,745.09
On Exchange
18/12/2009 14:12:33
0.059
40,125
2,367.38
On Exchange
18/12/2009 14:01:53
0.06
18,906
1,134.36
On Exchange
18/12/2009 14:01:11
0.06
5,769
346.14
On Exchange
18/12/2009 13:56:28
0.0599
27,333
1,637.25
On Exchange
18/12/2009 13:53:36
0.0599
277
16.59
On Exchange
18/12/2009 13:53:36
0.0599
16,367
980.38
On Exchange
18/12/2009 13:52:26
0.0599
14,023
839.98
On Exchange
18/12/2009 13:52:23
0.06
8,333
499.98
On Exchange
18/12/2009 13:46:53
0.06
8,333
499.98
On Exchange
18/12/2009 13:46:49
0.06
8,333
499.98
On Exchange
18/12/2009 13:46:45
0.06
6,045
362.70
On Exchange
18/12/2009 13:46:45
0.0689
7,111
489.95
On Exchange
18/12/2009 13:11:13
0.0689
5,689
391.97
On Exchange
18/12/2009 13:11:13
0.067
6,088
407.90
On Exchange
16/12/2009 14:08:22
0.067
15,000
1,005.00
On Exchange
16/12/2009 14:08:20
0.067
8,412
563.60
On Exchange
16/12/2009 14:08:20
0.066
10,000
660.00
On Exchange
16/12/2009 14:02:27
0.065
22,149
1,439.69
On Exchange
16/12/2009 13:54:18
0.065
7,322
475.93
On Exchange
16/12/2009 13:52:29
0.065
10,000
650.00
On Exchange
16/12/2009 13:52:29
0.065
20,000
1,300.00
On Exchange
16/12/2009 13:52:24
0.066
2,878
189.95
On Exchange
16/12/2009 13:48:45
0.069
9,235
637.22
On Exchange
16/12/2009 13:07:02
0.068
14,705
999.94
On Exchange
14/12/2009 14:14:44
0.07
22,214
1,554.98
On Exchange
14/12/2009 13:01:41
0.07
198,500
13,895.00
On Exchange
14/12/2009 13:01:01
0.07
21,665
1,516.55
On Exchange
11/12/2009 14:04:49
0.0701
70,846
4,966.30
On Exchange
11/12/2009 13:44:02
0.0701
32,991
2,312.67
On Exchange
11/12/2009 13:42:02
0.0701
46,750
3,277.18
On Exchange
11/12/2009 13:33:03
0.07
18,531
1,297.17
On Exchange
11/12/2009 13:21:00
0.07
1,900
133.00
On Exchange
11/12/2009 13:20:58
0.07
16,000
1,120.00
On Exchange
11/12/2009 13:20:55